| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 101.525 | 101.525 | 101.15 | 101.15 | 0 |
| 6th Apr 2026 (Mon) | 101.525 | 101.525 | 101.525 | 101.525 | 0 |
| 3rd Apr 2026 (Fri) | 101.525 | 101.525 | 101.525 | 101.525 | 0 |
| 2nd Apr 2026 (Thu) | 101.675 | 101.675 | 101.525 | 101.525 | 0 |
| 1st Apr 2026 (Wed) | 100.80 | 101.675 | 100.80 | 101.675 | 0 |
| 31st Mar 2026 (Tue) | 100.60 | 100.80 | 100.60 | 100.80 | 0 |
| 30th Mar 2026 (Mon) | 100.45 | 100.60 | 100.45 | 100.60 | 0 |
| 27th Mar 2026 (Fri) | 100.825 | 100.825 | 100.45 | 100.45 | 0 |
| 26th Mar 2026 (Thu) | 101.35 | 101.35 | 100.825 | 100.825 | 0 |
| 25th Mar 2026 (Wed) | 100.85 | 101.35 | 100.85 | 101.35 | 0 |
| 24th Mar 2026 (Tue) | 100.475 | 100.85 | 100.475 | 100.85 | 0 |
| 23rd Mar 2026 (Mon) | 100.65 | 100.65 | 100.475 | 100.475 | 0 |
| 20th Mar 2026 (Fri) | 101.50 | 101.50 | 100.65 | 100.65 | 0 |
| 19th Mar 2026 (Thu) | 102.225 | 102.225 | 101.50 | 101.50 | 0 |
| 18th Mar 2026 (Wed) | 102.40 | 102.40 | 102.225 | 102.225 | 0 |
| 17th Mar 2026 (Tue) | 101.975 | 102.40 | 101.975 | 102.40 | 0 |
| 16th Mar 2026 (Mon) | 101.90 | 101.975 | 101.90 | 101.975 | 0 |
| 13th Mar 2026 (Fri) | 102.30 | 102.30 | 101.90 | 101.90 | 0 |
| 12th Mar 2026 (Thu) | 103.15 | 103.15 | 102.30 | 102.30 | 0 |
| 11th Mar 2026 (Wed) | 103.975 | 103.975 | 103.15 | 103.15 | 0 |
| 10th Mar 2026 (Tue) | 102.975 | 103.975 | 102.975 | 103.975 | 0 |
| 9th Mar 2026 (Mon) | 103.725 | 103.725 | 102.975 | 102.975 | 0 |
| 6th Mar 2026 (Fri) | 104.225 | 104.225 | 103.725 | 103.725 | 0 |
| 5th Mar 2026 (Thu) | 104.60 | 104.60 | 104.225 | 104.225 | 0 |
| 4th Mar 2026 (Wed) | 104.175 | 104.60 | 104.175 | 104.60 | 0 |
| 3rd Mar 2026 (Tue) | 105.325 | 105.325 | 104.175 | 104.175 | 0 |
| 2nd Mar 2026 (Mon) | 105.65 | 105.65 | 105.325 | 105.325 | 0 |
| 27th Feb 2026 (Fri) | 105.60 | 105.65 | 105.60 | 105.65 | 0 |
| 26th Feb 2026 (Thu) | 105.50 | 105.60 | 105.50 | 105.60 | 0 |
| 25th Feb 2026 (Wed) | 105.525 | 105.525 | 105.50 | 105.50 | 0 |
| 24th Feb 2026 (Tue) | 105.325 | 105.525 | 105.325 | 105.525 | 0 |
| 23rd Feb 2026 (Mon) | 105.175 | 105.325 | 105.175 | 105.325 | 0 |
| 20th Feb 2026 (Fri) | 105.10 | 105.175 | 105.10 | 105.175 | 0 |
| 19th Feb 2026 (Thu) | 105.075 | 105.10 | 105.075 | 105.10 | 0 |
| 18th Feb 2026 (Wed) | 105.10 | 105.10 | 105.075 | 105.075 | 0 |
| 17th Feb 2026 (Tue) | 105.05 | 105.10 | 105.05 | 105.10 | 0 |
| 16th Feb 2026 (Mon) | 105.00 | 105.05 | 105.00 | 105.05 | 0 |
| 13th Feb 2026 (Fri) | 104.95 | 105.00 | 104.95 | 105.00 | 0 |
| 12th Feb 2026 (Thu) | 104.85 | 104.95 | 104.85 | 104.95 | 0 |
| 11th Feb 2026 (Wed) | 104.775 | 104.85 | 104.775 | 104.85 | 0 |
| 10th Feb 2026 (Tue) | 104.55 | 104.775 | 104.55 | 104.775 | 0 |
| 9th Feb 2026 (Mon) | 104.625 | 104.625 | 104.55 | 104.55 | 0 |