| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 103.10 | 103.10 | 102.925 | 102.925 | 0 |
| 24th Jul 2025 (Thu) | 103.125 | 103.125 | 103.10 | 103.10 | 0 |
| 23rd Jul 2025 (Wed) | 103.375 | 103.375 | 103.125 | 103.125 | 0 |
| 22nd Jul 2025 (Tue) | 103.075 | 103.375 | 103.075 | 103.375 | 0 |
| 21st Jul 2025 (Mon) | 102.575 | 103.075 | 102.575 | 103.075 | 0 |
| 18th Jul 2025 (Fri) | 102.775 | 102.775 | 102.575 | 102.575 | 0 |
| 17th Jul 2025 (Thu) | 102.775 | 102.775 | 102.775 | 102.775 | 0 |
| 16th Jul 2025 (Wed) | 102.90 | 102.90 | 102.775 | 102.775 | 0 |
| 15th Jul 2025 (Tue) | 103.20 | 103.20 | 102.90 | 102.90 | 0 |
| 14th Jul 2025 (Mon) | 103.075 | 103.20 | 103.075 | 103.20 | 0 |
| 11th Jul 2025 (Fri) | 103.325 | 103.325 | 103.075 | 103.075 | 0 |
| 10th Jul 2025 (Thu) | 103.175 | 103.325 | 103.175 | 103.325 | 0 |
| 9th Jul 2025 (Wed) | 103.025 | 103.175 | 103.025 | 103.175 | 0 |
| 8th Jul 2025 (Tue) | 103.35 | 103.35 | 103.025 | 103.025 | 0 |
| 7th Jul 2025 (Mon) | 103.55 | 103.55 | 103.35 | 103.35 | 0 |
| 4th Jul 2025 (Fri) | 103.55 | 103.55 | 103.55 | 103.55 | 0 |
| 3rd Jul 2025 (Thu) | 103.075 | 103.55 | 103.075 | 103.55 | 0 |
| 2nd Jul 2025 (Wed) | 104.15 | 104.15 | 103.075 | 103.075 | 0 |
| 1st Jul 2025 (Tue) | 103.825 | 104.15 | 103.825 | 104.15 | 0 |
| 30th Jun 2025 (Mon) | 103.70 | 103.825 | 103.70 | 103.825 | 0 |
| 27th Jun 2025 (Fri) | 103.85 | 103.85 | 103.70 | 103.70 | 0 |
| 26th Jun 2025 (Thu) | 103.825 | 103.85 | 103.825 | 103.85 | 0 |
| 25th Jun 2025 (Wed) | 103.90 | 103.90 | 103.825 | 103.825 | 0 |
| 24th Jun 2025 (Tue) | 103.70 | 103.90 | 103.70 | 103.90 | 0 |
| 23rd Jun 2025 (Mon) | 103.45 | 103.70 | 103.45 | 103.70 | 0 |
| 20th Jun 2025 (Fri) | 103.45 | 103.45 | 103.45 | 103.45 | 0 |
| 19th Jun 2025 (Thu) | 103.675 | 103.675 | 103.45 | 103.45 | 0 |
| 18th Jun 2025 (Wed) | 103.475 | 103.675 | 103.475 | 103.675 | 0 |
| 17th Jun 2025 (Tue) | 103.45 | 103.475 | 103.45 | 103.475 | 0 |
| 16th Jun 2025 (Mon) | 103.225 | 103.45 | 103.225 | 103.45 | 0 |
| 13th Jun 2025 (Fri) | 103.675 | 103.675 | 103.225 | 103.225 | 0 |
| 12th Jun 2025 (Thu) | 103.075 | 103.675 | 103.075 | 103.675 | 0 |
| 11th Jun 2025 (Wed) | 103.10 | 103.10 | 103.075 | 103.075 | 0 |
| 10th Jun 2025 (Tue) | 102.525 | 103.10 | 102.525 | 103.10 | 0 |
| 9th Jun 2025 (Mon) | 102.35 | 102.525 | 102.35 | 102.525 | 0 |
| 6th Jun 2025 (Fri) | 102.45 | 102.45 | 102.35 | 102.35 | 0 |
| 5th Jun 2025 (Thu) | 102.40 | 102.45 | 102.40 | 102.45 | 0 |
| 4th Jun 2025 (Wed) | 102.30 | 102.40 | 102.30 | 102.40 | 0 |
| 3rd Jun 2025 (Tue) | 102.025 | 102.30 | 102.025 | 102.30 | 0 |
| 2nd Jun 2025 (Mon) | 102.05 | 102.05 | 102.025 | 102.025 | 0 |
| 30th May 2025 (Fri) | 102.00 | 102.05 | 102.00 | 102.05 | 0 |
| 29th May 2025 (Thu) | 101.725 | 102.00 | 101.725 | 102.00 | 0 |
| 28th May 2025 (Wed) | 101.95 | 101.95 | 101.725 | 101.725 | 0 |
| 27th May 2025 (Tue) | 101.954 | 101.954 | 101.95 | 101.95 | 0 |