| Price | £101.95 on 14-07-2026 at 07:20:55 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.35 |
| Sell | £99.65 |
| Last Trade: | Unknown 0.00 at £102.2425 |
| Day's Volume: | 0 |
| Last Close: | £101.95 |
| Open: | £101.95 |
| ISIN: | XS0221324154 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.125 - £105.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Segro.5.75 (52VE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.2425 | Ordinary |
15:37:43 - 13-Jul-26 |
| Unknown* | 0 | £102.4425 | Ordinary |
09:58:11 - 09-Jul-26 |
| Unknown* | 0 | £103.65175 | Ordinary |
15:51:41 - 03-Jul-26 |
| Unknown* | 0 | £103.563 | Ordinary |
13:56:56 - 03-Jul-26 |
| Unknown* | 0 | £103.5785 | Ordinary |
11:58:11 - 01-Jul-26 |
| Unknown* | 0 | £103.55875 | Ordinary |
11:23:32 - 01-Jul-26 |
| Unknown* | 0 | £103.01603 | Ordinary |
08:56:14 - 26-Jun-26 |
| Unknown* | 0 | £102.71603 | Ordinary |
11:35:49 - 24-Jun-26 |
| Unknown* | 0 | £103.90875 | Ordinary |
11:17:27 - 24-Jun-26 |
| Unknown* | 0 | £103.46225 | Ordinary |
11:15:09 - 23-Jun-26 |
Segro.5.75 (52VE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
