| Price | £98.975 on 01-10-2026 at 15:35:26 |
|---|---|
| Change | £0.05 0.05% |
| Buy | £101.25 |
| Sell | £96.70 |
| Last Trade: | Unknown 0.00 at £98.65238 |
| Day's Volume: | 0 |
| Last Close: | £98.975 |
| Open: | £98.925 |
| ISIN: | XS0221324154 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.875 - £105.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Segro.5.75 (52VE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.65238 | Ordinary |
13:09:14 - 01-Oct-26 |
| Unknown* | 0 | £99.078 | Ordinary |
08:54:57 - 30-Sep-26 |
| Unknown* | 0 | £98.0235 | Ordinary |
15:42:22 - 24-Sep-26 |
| Unknown* | 0 | £99.302 | Ordinary |
13:41:57 - 24-Sep-26 |
| Unknown* | 0 | £99.152 | Ordinary |
11:28:54 - 24-Sep-26 |
| Unknown* | 0 | £99.174 | Ordinary |
11:25:48 - 24-Sep-26 |
| Unknown* | 0 | £99.152 | Ordinary |
09:18:21 - 24-Sep-26 |
| Unknown* | 0 | £100.22475 | Ordinary |
14:51:48 - 21-Sep-26 |
| Unknown* | 0 | £99.947 | Ordinary |
12:27:32 - 18-Sep-26 |
| Unknown* | 0 | £99.7025 | Ordinary |
11:26:09 - 17-Sep-26 |
Segro.5.75 (52VE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
