| Price | £102.925 on 25-07-2025 at 18:30:04 |
|---|---|
| Change | £-0.175 -0.17% |
| Buy | £104.50 |
| Sell | £101.35 |
| Last Trade: | Unknown 4,000.00 at £103.633 |
| Day's Volume: | 0 |
| Last Close: | £102.925 |
| Open: | £103.10 |
| ISIN: | XS0221324154 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.85 - £108.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Segro.5.75 (52VE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | £103.633 | Ordinary |
15:56:46 - 21-Jul-25 |
| Unknown* | 3,000 | £103.358 | Ordinary |
10:21:47 - 21-Jul-25 |
| Unknown* | 5,000 | £102.65 | Ordinary |
10:41:57 - 18-Jul-25 |
| Unknown* | 6,000 | £103.213 | Ordinary |
10:00:30 - 18-Jul-25 |
| Unknown* | 2,000 | £103.511 | Ordinary |
16:24:11 - 15-Jul-25 |
| Unknown* | 5,000 | £103.613 | Ordinary |
15:26:36 - 15-Jul-25 |
| Unknown* | 5,000 | £103.709 | Ordinary |
16:03:58 - 14-Jul-25 |
| Unknown* | 3,000 | £103.724 | Ordinary |
15:48:13 - 14-Jul-25 |
| Unknown* | 48,000 | £103.733 | Ordinary |
12:03:21 - 11-Jul-25 |
| Unknown* | 4,000 | £103.527 | Ordinary |
15:52:53 - 08-Jul-25 |
Segro.5.75 (52VE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
