| Price | £104.80 on 10-12-2025 at 17:40:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £106.70 |
| Sell | £102.90 |
| Last Trade: | Unknown 0.00 at £103.626 |
| Day's Volume: | 0 |
| Last Close: | £104.80 |
| Open: | £104.80 |
| ISIN: | XS0221324154 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.85 - £105.575 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Segro.5.75 (52VE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.626 | Ordinary |
13:42:44 - 10-Dec-25 |
| Unknown* | 0 | £104.984 | Ordinary |
13:07:33 - 08-Dec-25 |
| Unknown* | 0 | £104.935 | Ordinary |
10:35:37 - 08-Dec-25 |
| Unknown* | 0 | £104.284 | Ordinary |
09:16:09 - 05-Dec-25 |
| Unknown* | 0 | £104.026 | Ordinary |
10:53:07 - 03-Dec-25 |
| Unknown* | 190,000 | £104.85 | Ordinary |
11:27:21 - 24-Nov-25 |
| Unknown* | 86,000 | £104.80 | Ordinary |
10:39:31 - 24-Nov-25 |
| Unknown* | 5,000 | £106.171 | Ordinary |
14:16:36 - 17-Nov-25 |
| Unknown* | 5,000 | £104.11875 | Ordinary |
14:28:19 - 31-Oct-25 |
| Unknown* | 24,000 | £103.91667 | OTC Trade |
06:16:04 - 28-Oct-25 |
Segro.5.75 (52VE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
