| Price | £103.075 on 12-06-2025 at 12:12:51 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.50 |
| Sell | £101.65 |
| Buy / Sell 52VE Shares | |
| Last Trade: | Unknown 20,000.00 at £102.546 |
| Day's Volume: | 0 |
| Last Close: | £103.075 |
| Open: | £103.075 |
| ISIN: | XS0221324154 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.85 - £108.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Segro.5.75 (52VE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £102.546 | Ordinary |
14:52:04 - 06-Jun-25 |
| Unknown* | 10,000 | £102.231 | Ordinary |
15:49:37 - 03-Jun-25 |
| Unknown* | 3,000 | £102.215 | Ordinary |
14:37:10 - 03-Jun-25 |
| Unknown* | 5,000 | £102.118 | Ordinary |
11:52:31 - 03-Jun-25 |
| Unknown* | 10,000 | £102.081 | Ordinary |
11:42:45 - 03-Jun-25 |
| Unknown* | 3,000 | £101.82 | Ordinary |
15:01:00 - 02-Jun-25 |
| Unknown* | 6,000 | £101.665 | Ordinary |
11:51:15 - 30-May-25 |
| Unknown* | 9,000 | £101.954 | Ordinary |
14:44:42 - 20-May-25 |
| Unknown* | 1,000 | £99.95 | Ordinary |
14:26:46 - 16-May-25 |
| Unknown* | 4,000 | £102.726 | Ordinary |
12:18:04 - 13-May-25 |
Segro.5.75 (52VE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
