| Price | £104.625 on 06-02-2026 at 19:20:04 |
|---|---|
| Change | £0.20 0.19% |
| Buy | £106.45 |
| Sell | £102.80 |
| Last Trade: | Unknown 0.00 at £104.2025 |
| Day's Volume: | 0 |
| Last Close: | £104.625 |
| Open: | £104.425 |
| ISIN: | XS0221324154 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.85 - £105.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Segro.5.75 (52VE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £104.2025 | Ordinary |
10:35:53 - 05-Feb-26 |
| Unknown* | 0 | £103.475 | Ordinary |
14:12:58 - 04-Feb-26 |
| Unknown* | 0 | £103.96053 | Ordinary |
11:46:04 - 02-Feb-26 |
| Unknown* | 0 | £104.8415 | Ordinary |
13:02:19 - 30-Jan-26 |
| Unknown* | 0 | £104.39 | OTC Trade |
11:58:19 - 29-Jan-26 |
| Unknown* | 0 | £104.706 | Ordinary |
11:25:12 - 29-Jan-26 |
| Unknown* | 0 | £103.9375 | Ordinary |
11:08:05 - 29-Jan-26 |
| Unknown* | 0 | £103.9125 | Ordinary |
08:25:33 - 29-Jan-26 |
| Unknown* | 0 | £104.3375 | Ordinary |
16:12:35 - 27-Jan-26 |
| Unknown* | 0 | £106.62 | Ordinary |
14:15:44 - 20-Jan-26 |
Segro.5.75 (52VE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
