| Price | £101.15 on 08-04-2026 at 13:54:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.00 |
| Sell | £100.55 |
| Last Trade: | Unknown 0.00 at £101.5285 |
| Day's Volume: | 0 |
| Last Close: | £101.15 |
| Open: | £101.15 |
| ISIN: | XS0221324154 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.45 - £105.875 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Segro.5.75 (52VE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.5285 | Ordinary |
16:21:41 - 02-Apr-26 |
| Unknown* | 0 | £99.266 | Ordinary |
12:08:38 - 30-Mar-26 |
| Unknown* | 0 | £100.00 | OTC Trade |
11:45:42 - 30-Mar-26 |
| Unknown* | 0 | £100.862 | Ordinary |
09:39:17 - 26-Mar-26 |
| Unknown* | 0 | £100.8995 | Ordinary |
08:03:11 - 24-Mar-26 |
| Unknown* | 0 | £98.6125 | Ordinary |
08:37:18 - 23-Mar-26 |
| Unknown* | 0 | £102.794 | Ordinary |
09:38:26 - 18-Mar-26 |
| Unknown* | 0 | £101.635 | Ordinary |
15:35:48 - 17-Mar-26 |
| Unknown* | 0 | £102.444 | Ordinary |
15:04:29 - 17-Mar-26 |
| Unknown* | 0 | £102.352 | Ordinary |
14:06:40 - 17-Mar-26 |
Segro.5.75 (52VE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
