| Price | £103.15 on 23-09-2025 at 11:59:31 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.45 |
| Sell | £101.45 |
| Last Trade: | Unknown 50,000.00 at £103.493 |
| Day's Volume: | 0 |
| Last Close: | £103.15 |
| Open: | £103.15 |
| ISIN: | XS0221324154 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.85 - £106.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Segro.5.75 (52VE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | £103.493 | Ordinary |
14:53:45 - 16-Sep-25 |
| Unknown* | 2,000 | £102.25 | Ordinary |
14:33:07 - 16-Sep-25 |
| Unknown* | 47,000 | £103.45 | Ordinary |
11:25:35 - 16-Sep-25 |
| Unknown* | 4,000 | £103.319 | Ordinary |
11:24:23 - 16-Sep-25 |
| Unknown* | 20,000 | £103.65 | Ordinary |
10:13:37 - 15-Sep-25 |
| Unknown* | 7,000 | £103.217 | Ordinary |
14:28:05 - 12-Sep-25 |
| Unknown* | 10,000 | £103.325 | Ordinary |
10:55:09 - 09-Sep-25 |
| Unknown* | 1,000 | £103.129 | Ordinary |
10:31:58 - 08-Sep-25 |
| Unknown* | 2,000 | £103.093 | Ordinary |
09:58:03 - 08-Sep-25 |
| Unknown* | 2,000 | £102.70 | Ordinary |
10:29:52 - 05-Sep-25 |
Segro.5.75 (52VE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
