| Price | £101.35 on 21-04-2025 at 04:45:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.50 |
| Sell | £99.20 |
| Buy / Sell 52VE Shares | |
| Last Trade: | Unknown 30,000.00 at £101.025 |
| Day's Volume: | 0 |
| Last Close: | £101.35 |
| Open: | £0.00 |
| ISIN: | XS0221324154 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £99.85 - £108.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Segro.5.75 (52VE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | £101.025 | Ordinary |
14:32:03 - 15-Apr-25 |
| Unknown* | 20,000 | £101.80 | Ordinary |
15:01:27 - 14-Apr-25 |
| Sell* | 6,000 | £99.85 | Automatic Execution |
16:15:42 - 09-Apr-25 |
| Sell* | 10,000 | £100.00 | Automatic Execution |
16:15:42 - 09-Apr-25 |
| Unknown* | 50,000 | £102.86 | Ordinary |
12:28:18 - 04-Apr-25 |
| Unknown* | 5,000 | £102.082 | Ordinary |
14:48:08 - 31-Mar-25 |
| Unknown* | 10,000 | £101.172 | Ordinary |
16:11:11 - 28-Mar-25 |
| Unknown* | 10,000 | £101.244 | Ordinary |
14:28:28 - 28-Mar-25 |
| Unknown* | 15,000 | £101.172 | Ordinary |
13:51:33 - 28-Mar-25 |
| Unknown* | 134,000 | £100.122 | Ordinary |
12:03:58 - 28-Mar-25 |
Segro.5.75 (52VE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
