| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 94.75 | 94.80 | 94.75 | 94.80 | 0 |
| 19th Sep 2025 (Fri) | 95.05 | 95.05 | 94.75 | 94.75 | 0 |
| 18th Sep 2025 (Thu) | 95.30 | 95.30 | 95.05 | 95.05 | 0 |
| 17th Sep 2025 (Wed) | 95.05 | 95.30 | 95.05 | 95.30 | 0 |
| 16th Sep 2025 (Tue) | 95.15 | 95.15 | 95.05 | 95.05 | 0 |
| 15th Sep 2025 (Mon) | 94.80 | 95.15 | 94.80 | 95.15 | 0 |
| 12th Sep 2025 (Fri) | 95.175 | 95.175 | 94.80 | 94.80 | 0 |
| 11th Sep 2025 (Thu) | 94.875 | 95.175 | 94.875 | 95.175 | 0 |
| 10th Sep 2025 (Wed) | 94.95 | 94.95 | 94.875 | 94.875 | 0 |
| 9th Sep 2025 (Tue) | 95.05 | 95.05 | 94.95 | 94.95 | 0 |
| 8th Sep 2025 (Mon) | 94.70 | 95.05 | 94.70 | 95.05 | 0 |
| 5th Sep 2025 (Fri) | 94.125 | 94.70 | 94.125 | 94.70 | 0 |
| 4th Sep 2025 (Thu) | 93.90 | 94.125 | 93.90 | 94.125 | 0 |
| 3rd Sep 2025 (Wed) | 93.50 | 93.90 | 93.50 | 93.90 | 0 |
| 2nd Sep 2025 (Tue) | 93.95 | 93.95 | 93.50 | 93.50 | 0 |
| 1st Sep 2025 (Mon) | 94.15 | 94.15 | 93.95 | 93.95 | 0 |
| 29th Aug 2025 (Fri) | 94.35 | 94.35 | 94.15 | 94.15 | 0 |
| 28th Aug 2025 (Thu) | 94.25 | 94.35 | 94.25 | 94.35 | 0 |
| 27th Aug 2025 (Wed) | 94.15 | 94.25 | 94.15 | 94.25 | 0 |
| 26th Aug 2025 (Tue) | 94.425 | 94.425 | 94.15 | 94.15 | 0 |
| 25th Aug 2025 (Mon) | 94.425 | 94.425 | 94.425 | 94.425 | 0 |
| 22nd Aug 2025 (Fri) | 94.25 | 94.425 | 94.25 | 94.425 | 0 |
| 21st Aug 2025 (Thu) | 94.60 | 94.60 | 94.25 | 94.25 | 0 |
| 20th Aug 2025 (Wed) | 94.20 | 94.60 | 94.20 | 94.60 | 0 |
| 19th Aug 2025 (Tue) | 94.10 | 94.20 | 94.10 | 94.20 | 0 |
| 18th Aug 2025 (Mon) | 94.55 | 94.55 | 94.10 | 94.10 | 0 |
| 15th Aug 2025 (Fri) | 94.90 | 94.90 | 94.55 | 94.55 | 0 |
| 14th Aug 2025 (Thu) | 95.20 | 95.20 | 94.90 | 94.90 | 0 |
| 13th Aug 2025 (Wed) | 95.00 | 95.20 | 95.00 | 95.20 | 0 |
| 12th Aug 2025 (Tue) | 95.40 | 95.40 | 95.00 | 95.00 | 0 |
| 11th Aug 2025 (Mon) | 95.175 | 95.40 | 95.175 | 95.40 | 0 |
| 8th Aug 2025 (Fri) | 95.55 | 95.55 | 95.175 | 95.175 | 0 |
| 7th Aug 2025 (Thu) | 95.75 | 95.75 | 95.55 | 95.55 | 0 |
| 6th Aug 2025 (Wed) | 95.775 | 95.775 | 95.75 | 95.75 | 0 |
| 5th Aug 2025 (Tue) | 95.75 | 95.775 | 95.75 | 95.775 | 0 |
| 4th Aug 2025 (Mon) | 95.55 | 95.75 | 95.55 | 95.75 | 0 |
| 1st Aug 2025 (Fri) | 95.30 | 95.55 | 95.30 | 95.55 | 0 |
| 31st Jul 2025 (Thu) | 95.05 | 95.30 | 95.05 | 95.30 | 0 |
| 30th Jul 2025 (Wed) | 94.95 | 95.05 | 94.95 | 95.05 | 0 |
| 29th Jul 2025 (Tue) | 94.65 | 94.95 | 94.65 | 94.95 | 0 |
| 28th Jul 2025 (Mon) | 94.70 | 94.70 | 94.65 | 94.65 | 0 |
| 25th Jul 2025 (Fri) | 94.875 | 94.875 | 94.70 | 94.70 | 0 |
| 24th Jul 2025 (Thu) | 94.85 | 94.875 | 94.85 | 94.875 | 0 |
| 23rd Jul 2025 (Wed) | 95.125 | 95.125 | 94.85 | 94.85 | 0 |