| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 93.275 | 93.275 | 93.275 | 93.275 | 0 |
| 18th Apr 2025 (Fri) | 93.275 | 93.275 | 93.275 | 93.275 | 0 |
| 17th Apr 2025 (Thu) | 92.925 | 93.275 | 92.925 | 93.275 | 0 |
| 16th Apr 2025 (Wed) | 92.575 | 92.925 | 92.575 | 92.925 | 0 |
| 15th Apr 2025 (Tue) | 92.475 | 92.575 | 92.475 | 92.575 | 0 |
| 14th Apr 2025 (Mon) | 92.15 | 92.475 | 92.15 | 92.475 | 0 |
| 11th Apr 2025 (Fri) | 92.925 | 92.925 | 92.15 | 92.15 | 0 |
| 10th Apr 2025 (Thu) | 91.80 | 92.925 | 91.80 | 92.925 | 0 |
| 9th Apr 2025 (Wed) | 92.875 | 92.875 | 91.80 | 91.80 | 0 |
| 8th Apr 2025 (Tue) | 92.325 | 92.875 | 92.325 | 92.875 | 0 |
| 7th Apr 2025 (Mon) | 94.075 | 94.075 | 92.325 | 92.325 | 0 |
| 4th Apr 2025 (Fri) | 94.125 | 94.125 | 94.075 | 94.075 | 0 |
| 3rd Apr 2025 (Thu) | 93.50 | 94.125 | 93.50 | 94.125 | 0 |
| 2nd Apr 2025 (Wed) | 93.70 | 93.70 | 93.50 | 93.50 | 0 |
| 1st Apr 2025 (Tue) | 93.325 | 93.70 | 93.325 | 93.70 | 0 |
| 31st Mar 2025 (Mon) | 93.45 | 93.45 | 93.325 | 93.325 | 0 |
| 28th Mar 2025 (Fri) | 93.025 | 93.45 | 93.025 | 93.45 | 0 |
| 27th Mar 2025 (Thu) | 93.55 | 93.55 | 93.025 | 93.025 | 0 |
| 26th Mar 2025 (Wed) | 93.35 | 93.55 | 93.35 | 93.55 | 0 |
| 25th Mar 2025 (Tue) | 93.60 | 93.60 | 93.35 | 93.35 | 0 |
| 24th Mar 2025 (Mon) | 93.65 | 93.65 | 93.60 | 93.60 | 0 |
| 21st Mar 2025 (Fri) | 94.15 | 94.15 | 93.65 | 93.65 | 0 |
| 20th Mar 2025 (Thu) | 94.225 | 94.225 | 94.15 | 94.15 | 0 |
| 19th Mar 2025 (Wed) | 94.25 | 94.25 | 94.225 | 94.225 | 0 |
| 18th Mar 2025 (Tue) | 94.50 | 94.50 | 94.25 | 94.25 | 0 |
| 17th Mar 2025 (Mon) | 94.25 | 94.50 | 94.25 | 94.50 | 0 |
| 14th Mar 2025 (Fri) | 94.15 | 94.25 | 94.15 | 94.25 | 0 |
| 13th Mar 2025 (Thu) | 94.00 | 94.15 | 94.00 | 94.15 | 0 |
| 12th Mar 2025 (Wed) | 94.35 | 94.35 | 94.00 | 94.00 | 0 |
| 11th Mar 2025 (Tue) | 94.70 | 94.70 | 94.35 | 94.35 | 0 |
| 10th Mar 2025 (Mon) | 94.625 | 94.70 | 94.625 | 94.70 | 0 |
| 7th Mar 2025 (Fri) | 94.35 | 94.625 | 94.35 | 94.625 | 0 |
| 6th Mar 2025 (Thu) | 94.40 | 94.40 | 94.35 | 94.35 | 0 |
| 5th Mar 2025 (Wed) | 95.60 | 95.60 | 94.40 | 94.40 | 0 |
| 4th Mar 2025 (Tue) | 95.40 | 95.60 | 95.40 | 95.60 | 0 |
| 3rd Mar 2025 (Mon) | 95.80 | 95.80 | 95.40 | 95.40 | 0 |
| 28th Feb 2025 (Fri) | 95.60 | 95.80 | 95.60 | 95.80 | 0 |
| 27th Feb 2025 (Thu) | 95.675 | 95.675 | 95.60 | 95.60 | 0 |
| 26th Feb 2025 (Wed) | 95.70 | 95.70 | 95.675 | 95.675 | 0 |
| 25th Feb 2025 (Tue) | 95.30 | 95.70 | 95.30 | 95.70 | 0 |
| 24th Feb 2025 (Mon) | 95.225 | 95.30 | 95.225 | 95.30 | 0 |