| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 94.275 | 94.275 | 93.80 | 93.80 | 0 |
| 6th Apr 2026 (Mon) | 94.275 | 94.275 | 94.275 | 94.275 | 0 |
| 3rd Apr 2026 (Fri) | 94.275 | 94.275 | 94.275 | 94.275 | 0 |
| 2nd Apr 2026 (Thu) | 94.375 | 94.375 | 94.275 | 94.275 | 0 |
| 1st Apr 2026 (Wed) | 93.55 | 94.375 | 93.55 | 94.375 | 0 |
| 31st Mar 2026 (Tue) | 93.375 | 93.55 | 93.375 | 93.55 | 0 |
| 30th Mar 2026 (Mon) | 93.075 | 93.375 | 93.075 | 93.375 | 0 |
| 27th Mar 2026 (Fri) | 93.375 | 93.375 | 93.075 | 93.075 | 0 |
| 26th Mar 2026 (Thu) | 94.35 | 94.35 | 93.375 | 93.375 | 0 |
| 25th Mar 2026 (Wed) | 93.425 | 94.35 | 93.425 | 94.35 | 0 |
| 24th Mar 2026 (Tue) | 93.275 | 93.425 | 93.275 | 93.425 | 0 |
| 23rd Mar 2026 (Mon) | 93.025 | 93.275 | 93.025 | 93.275 | 0 |
| 20th Mar 2026 (Fri) | 94.10 | 94.10 | 93.025 | 93.025 | 0 |
| 19th Mar 2026 (Thu) | 94.875 | 94.875 | 94.10 | 94.10 | 0 |
| 18th Mar 2026 (Wed) | 95.175 | 95.175 | 94.875 | 94.875 | 0 |
| 17th Mar 2026 (Tue) | 94.525 | 95.175 | 94.525 | 95.175 | 0 |
| 16th Mar 2026 (Mon) | 94.25 | 94.525 | 94.25 | 94.525 | 0 |
| 13th Mar 2026 (Fri) | 94.675 | 94.675 | 94.25 | 94.25 | 0 |
| 12th Mar 2026 (Thu) | 95.225 | 95.225 | 94.675 | 94.675 | 0 |
| 11th Mar 2026 (Wed) | 96.325 | 96.325 | 95.225 | 95.225 | 0 |
| 10th Mar 2026 (Tue) | 95.425 | 96.325 | 95.425 | 96.325 | 0 |
| 9th Mar 2026 (Mon) | 95.75 | 95.75 | 95.425 | 95.425 | 0 |
| 6th Mar 2026 (Fri) | 96.55 | 96.55 | 95.75 | 95.75 | 0 |
| 5th Mar 2026 (Thu) | 97.25 | 97.25 | 96.55 | 96.55 | 0 |
| 4th Mar 2026 (Wed) | 96.575 | 97.25 | 96.575 | 97.25 | 0 |
| 3rd Mar 2026 (Tue) | 97.70 | 97.70 | 96.575 | 96.575 | 0 |
| 2nd Mar 2026 (Mon) | 98.30 | 98.30 | 97.70 | 97.70 | 0 |
| 27th Feb 2026 (Fri) | 98.25 | 98.30 | 98.25 | 98.30 | 0 |
| 26th Feb 2026 (Thu) | 98.025 | 98.25 | 98.025 | 98.25 | 0 |
| 25th Feb 2026 (Wed) | 98.15 | 98.15 | 98.025 | 98.025 | 0 |
| 24th Feb 2026 (Tue) | 98.125 | 98.15 | 98.125 | 98.15 | 0 |
| 23rd Feb 2026 (Mon) | 97.875 | 98.125 | 97.875 | 98.125 | 0 |
| 20th Feb 2026 (Fri) | 97.725 | 97.875 | 97.725 | 97.875 | 0 |
| 19th Feb 2026 (Thu) | 97.675 | 97.725 | 97.675 | 97.725 | 0 |
| 18th Feb 2026 (Wed) | 97.725 | 97.725 | 97.675 | 97.675 | 0 |
| 17th Feb 2026 (Tue) | 97.625 | 97.725 | 97.625 | 97.725 | 0 |
| 16th Feb 2026 (Mon) | 97.60 | 97.625 | 97.60 | 97.625 | 0 |
| 13th Feb 2026 (Fri) | 97.475 | 97.60 | 97.475 | 97.60 | 0 |
| 12th Feb 2026 (Thu) | 97.30 | 97.475 | 97.30 | 97.475 | 0 |
| 11th Feb 2026 (Wed) | 97.20 | 97.30 | 97.20 | 97.30 | 0 |
| 10th Feb 2026 (Tue) | 97.00 | 97.20 | 97.00 | 97.20 | 0 |
| 9th Feb 2026 (Mon) | 97.075 | 97.075 | 97.00 | 97.00 | 0 |