Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Wtr.5% (52SE) Share Price

Price £91.10 on 01-10-2026 at 15:35:19
Change £0.00 0%
Buy £93.35
Sell £88.85
Last Trade: Unknown 0.00 at £92.819
Day's Volume: 0
Last Close: £91.10
Open: £91.10
ISIN: XS0212708068
Day's Range £0.00 - £0.00
52wk Range: £91.05 - £98.325
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Wtr.5% (52SE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £92.819 OTC Trade
15:01:33 - 18-May-26
Unknown* 0 £93.96 OTC Trade
15:03:00 - 13-Apr-26
Unknown* 0 £96.0799 OTC Trade
16:30:00 - 10-Mar-26
Unknown* 0 £96.802 OTC Trade
12:11:59 - 03-Dec-25
Unknown* 50,000 £93.489 OTC Trade
16:54:00 - 12-May-25
Unknown* 140,000 £95.43886 OTC Trade
16:00:00 - 31-Jan-25
See more Utd Wtr.5% trades

Utd Wtr.5% (52SE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 91.10 91.10 91.10 91.10 0
29th Sep 2026 (Tue) 91.05 91.10 91.05 91.10 0
28th Sep 2026 (Mon) 91.30 91.30 91.05 91.05 0
25th Sep 2026 (Fri) 91.30 91.30 91.30 91.30 0
24th Sep 2026 (Thu) 91.675 91.675 91.30 91.30 0
23rd Sep 2026 (Wed) 92.35 92.35 91.675 91.675 0
22nd Sep 2026 (Tue) 92.45 92.45 92.35 92.35 0
21st Sep 2026 (Mon) 91.85 92.45 91.85 92.45 0
18th Sep 2026 (Fri) 92.40 92.40 91.85 91.85 0
17th Sep 2026 (Thu) 91.85 92.40 91.85 92.40 0
16th Sep 2026 (Wed) 91.30 91.85 91.30 91.85 0
15th Sep 2026 (Tue) 91.275 91.30 91.275 91.30 0
14th Sep 2026 (Mon) 91.75 91.75 91.275 91.275 0
11th Sep 2026 (Fri) 91.55 91.75 91.55 91.75 0
10th Sep 2026 (Thu) 92.35 92.35 91.55 91.55 0
9th Sep 2026 (Wed) 92.90 92.90 92.35 92.35 0
8th Sep 2026 (Tue) 92.85 92.90 92.85 92.90 0
7th Sep 2026 (Mon) 93.075 93.075 92.85 92.85 0
4th Sep 2026 (Fri) 92.975 93.075 92.975 93.075 0
3rd Sep 2026 (Thu) 92.425 92.975 92.425 92.975 0
2nd Sep 2026 (Wed) 92.625 92.625 92.425 92.425 0
1st Sep 2026 (Tue) 93.15 93.15 92.625 92.625 0
See more Utd Wtr.5% price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered