Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Wtr.5% (52SE) Share Price

Price £94.70 on 25-07-2025 at 18:50:04
Change £-0.175 -0.18%
Buy £97.00
Sell £92.40
Last Trade: Unknown 50,000.00 at £93.489
Day's Volume: 0
Last Close: £94.70
Open: £94.875
ISIN: XS0212708068
Day's Range £0.00 - £0.00
52wk Range: £91.80 - £101.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Wtr.5% (52SE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £93.489 OTC Trade
16:54:00 - 12-May-25
Unknown* 140,000 £95.43886 OTC Trade
16:00:00 - 31-Jan-25
See more Utd Wtr.5% trades

Utd Wtr.5% (52SE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 94.875 94.875 94.70 94.70 0
24th Jul 2025 (Thu) 94.85 94.875 94.85 94.875 0
23rd Jul 2025 (Wed) 95.125 95.125 94.85 94.85 0
22nd Jul 2025 (Tue) 94.85 95.125 94.85 95.125 0
21st Jul 2025 (Mon) 94.40 94.85 94.40 94.85 0
18th Jul 2025 (Fri) 94.55 94.55 94.40 94.40 0
17th Jul 2025 (Thu) 94.55 94.55 94.55 94.55 0
16th Jul 2025 (Wed) 94.65 94.65 94.55 94.55 0
15th Jul 2025 (Tue) 94.95 94.95 94.65 94.65 0
14th Jul 2025 (Mon) 94.825 94.95 94.825 94.95 0
11th Jul 2025 (Fri) 95.10 95.10 94.825 94.825 0
10th Jul 2025 (Thu) 94.95 95.10 94.95 95.10 0
9th Jul 2025 (Wed) 94.80 94.95 94.80 94.95 0
8th Jul 2025 (Tue) 95.10 95.10 94.80 94.80 0
7th Jul 2025 (Mon) 95.30 95.30 95.10 95.10 0
4th Jul 2025 (Fri) 95.35 95.35 95.30 95.30 0
3rd Jul 2025 (Thu) 94.90 95.35 94.90 95.35 0
2nd Jul 2025 (Wed) 96.05 96.05 94.90 94.90 0
1st Jul 2025 (Tue) 95.65 96.05 95.65 96.05 0
30th Jun 2025 (Mon) 95.475 95.65 95.475 95.65 0
27th Jun 2025 (Fri) 95.75 95.75 95.475 95.475 0
26th Jun 2025 (Thu) 95.70 95.75 95.70 95.75 0
See more Utd Wtr.5% price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered