Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Wtr.5% (52SE) Share Price

Price £96.90 on 19-12-2025 at 19:40:04
Change £-0.35 -0.36%
Buy £99.15
Sell £94.65
Last Trade: Unknown 0.00 at £96.802
Day's Volume: 0
Last Close: £96.90
Open: £97.25
ISIN: XS0212708068
Day's Range £0.00 - £0.00
52wk Range: £91.80 - £101.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Wtr.5% (52SE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.802 OTC Trade
12:11:59 - 03-Dec-25
Unknown* 50,000 £93.489 OTC Trade
16:54:00 - 12-May-25
Unknown* 140,000 £95.43886 OTC Trade
16:00:00 - 31-Jan-25
See more Utd Wtr.5% trades

Utd Wtr.5% (52SE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 97.25 97.25 96.90 96.90 0
18th Dec 2025 (Thu) 97.175 97.25 97.175 97.25 0
17th Dec 2025 (Wed) 96.925 97.175 96.925 97.175 0
16th Dec 2025 (Tue) 97.075 97.075 96.925 96.925 0
15th Dec 2025 (Mon) 96.875 97.075 96.875 97.075 0
12th Dec 2025 (Fri) 97.10 97.10 96.875 96.875 0
11th Dec 2025 (Thu) 96.875 97.10 96.875 97.10 0
10th Dec 2025 (Wed) 96.875 96.875 96.875 96.875 0
9th Dec 2025 (Tue) 96.775 96.875 96.775 96.875 0
8th Dec 2025 (Mon) 97.175 97.175 96.775 96.775 0
5th Dec 2025 (Fri) 97.525 97.525 97.175 97.175 0
4th Dec 2025 (Thu) 97.525 97.525 97.525 97.525 0
3rd Dec 2025 (Wed) 97.275 97.525 97.275 97.525 0
2nd Dec 2025 (Tue) 97.125 97.275 97.125 97.275 0
1st Dec 2025 (Mon) 97.375 97.375 97.125 97.125 0
28th Nov 2025 (Fri) 97.225 97.375 97.225 97.375 0
27th Nov 2025 (Thu) 97.325 97.325 97.225 97.225 0
26th Nov 2025 (Wed) 96.775 97.325 96.775 97.325 0
25th Nov 2025 (Tue) 96.375 96.775 96.375 96.775 0
24th Nov 2025 (Mon) 96.35 96.375 96.35 96.375 0
21st Nov 2025 (Fri) 96.05 96.35 96.05 96.35 0
20th Nov 2025 (Thu) 95.85 96.05 95.85 96.05 0
See more Utd Wtr.5% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered