Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Wtr.5% (52SE) Share Price

Price £93.80 on 08-04-2026 at 14:03:20
Change £0.00 0%
Buy £97.80
Sell £93.25
Last Trade: Unknown 0.00 at £96.0799
Day's Volume: 0
Last Close: £93.80
Open: £93.80
ISIN: XS0212708068
Day's Range £0.00 - £0.00
52wk Range: £92.15 - £101.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Wtr.5% (52SE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.0799 OTC Trade
16:30:00 - 10-Mar-26
Unknown* 0 £96.802 OTC Trade
12:11:59 - 03-Dec-25
Unknown* 50,000 £93.489 OTC Trade
16:54:00 - 12-May-25
Unknown* 140,000 £95.43886 OTC Trade
16:00:00 - 31-Jan-25
See more Utd Wtr.5% trades

Utd Wtr.5% (52SE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 94.275 94.275 93.80 93.80 0
6th Apr 2026 (Mon) 94.275 94.275 94.275 94.275 0
3rd Apr 2026 (Fri) 94.275 94.275 94.275 94.275 0
2nd Apr 2026 (Thu) 94.375 94.375 94.275 94.275 0
1st Apr 2026 (Wed) 93.55 94.375 93.55 94.375 0
31st Mar 2026 (Tue) 93.375 93.55 93.375 93.55 0
30th Mar 2026 (Mon) 93.075 93.375 93.075 93.375 0
27th Mar 2026 (Fri) 93.375 93.375 93.075 93.075 0
26th Mar 2026 (Thu) 94.35 94.35 93.375 93.375 0
25th Mar 2026 (Wed) 93.425 94.35 93.425 94.35 0
24th Mar 2026 (Tue) 93.275 93.425 93.275 93.425 0
23rd Mar 2026 (Mon) 93.025 93.275 93.025 93.275 0
20th Mar 2026 (Fri) 94.10 94.10 93.025 93.025 0
19th Mar 2026 (Thu) 94.875 94.875 94.10 94.10 0
18th Mar 2026 (Wed) 95.175 95.175 94.875 94.875 0
17th Mar 2026 (Tue) 94.525 95.175 94.525 95.175 0
16th Mar 2026 (Mon) 94.25 94.525 94.25 94.525 0
13th Mar 2026 (Fri) 94.675 94.675 94.25 94.25 0
12th Mar 2026 (Thu) 95.225 95.225 94.675 94.675 0
11th Mar 2026 (Wed) 96.325 96.325 95.225 95.225 0
10th Mar 2026 (Tue) 95.425 96.325 95.425 96.325 0
9th Mar 2026 (Mon) 95.75 95.75 95.425 95.425 0
See more Utd Wtr.5% price history
FTSE 100 Latest
Value10,654.61
Change305.82

Login to your account

Forgot Password?

Not Registered