Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Wtr.5% (52SE) Share Price

Price £94.80 on 23-09-2025 at 12:06:23
Change £0.00 0%
Buy £97.45
Sell £92.85
Last Trade: Unknown 50,000.00 at £93.489
Day's Volume: 0
Last Close: £94.80
Open: £94.80
ISIN: XS0212708068
Day's Range £0.00 - £0.00
52wk Range: £91.80 - £101.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Wtr.5% (52SE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £93.489 OTC Trade
16:54:00 - 12-May-25
Unknown* 140,000 £95.43886 OTC Trade
16:00:00 - 31-Jan-25
See more Utd Wtr.5% trades

Utd Wtr.5% (52SE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 94.75 94.80 94.75 94.80 0
19th Sep 2025 (Fri) 95.05 95.05 94.75 94.75 0
18th Sep 2025 (Thu) 95.30 95.30 95.05 95.05 0
17th Sep 2025 (Wed) 95.05 95.30 95.05 95.30 0
16th Sep 2025 (Tue) 95.15 95.15 95.05 95.05 0
15th Sep 2025 (Mon) 94.80 95.15 94.80 95.15 0
12th Sep 2025 (Fri) 95.175 95.175 94.80 94.80 0
11th Sep 2025 (Thu) 94.875 95.175 94.875 95.175 0
10th Sep 2025 (Wed) 94.95 94.95 94.875 94.875 0
9th Sep 2025 (Tue) 95.05 95.05 94.95 94.95 0
8th Sep 2025 (Mon) 94.70 95.05 94.70 95.05 0
5th Sep 2025 (Fri) 94.125 94.70 94.125 94.70 0
4th Sep 2025 (Thu) 93.90 94.125 93.90 94.125 0
3rd Sep 2025 (Wed) 93.50 93.90 93.50 93.90 0
2nd Sep 2025 (Tue) 93.95 93.95 93.50 93.50 0
1st Sep 2025 (Mon) 94.15 94.15 93.95 93.95 0
29th Aug 2025 (Fri) 94.35 94.35 94.15 94.15 0
28th Aug 2025 (Thu) 94.25 94.35 94.25 94.35 0
27th Aug 2025 (Wed) 94.15 94.25 94.15 94.25 0
26th Aug 2025 (Tue) 94.425 94.425 94.15 94.15 0
25th Aug 2025 (Mon) 94.425 94.425 94.425 94.425 0
See more Utd Wtr.5% price history
FTSE 100 Latest
Value9,243.94
Change17.26

Login to your account

Forgot Password?

Not Registered