Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Wtr.5% (52SE) Share Price

Price £94.90 on 12-06-2025 at 12:19:09
Change £0.00 0%
Buy £97.70
Sell £93.10
Buy / Sell 52SE Shares
Last Trade: Unknown 140,000.00 at £95.43886
Day's Volume: 0
Last Close: £94.90
Open: £94.90
ISIN: XS0212708068
Day's Range £0.00 - £0.00
52wk Range: £91.80 - £101.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Wtr.5% (52SE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140,000 £95.43886 OTC Trade
16:00:00 - 31-Jan-25
See more Utd Wtr.5% trades

Utd Wtr.5% (52SE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 94.85 94.90 94.85 94.90 0
10th Jun 2025 (Tue) 94.325 94.85 94.325 94.85 0
9th Jun 2025 (Mon) 94.225 94.325 94.225 94.325 0
6th Jun 2025 (Fri) 94.30 94.30 94.225 94.225 0
5th Jun 2025 (Thu) 94.35 94.35 94.30 94.30 0
4th Jun 2025 (Wed) 94.20 94.35 94.20 94.35 0
3rd Jun 2025 (Tue) 93.90 94.20 93.90 94.20 0
2nd Jun 2025 (Mon) 93.825 93.90 93.825 93.90 0
30th May 2025 (Fri) 93.85 93.85 93.825 93.825 0
29th May 2025 (Thu) 93.275 93.85 93.275 93.85 0
28th May 2025 (Wed) 93.625 93.625 93.275 93.275 0
27th May 2025 (Tue) 101.10 101.10 93.625 93.625 0
26th May 2025 (Mon) 101.10 101.10 101.10 101.10 0
23rd May 2025 (Fri) 93.075 93.45 93.075 93.45 0
22nd May 2025 (Thu) 93.10 93.10 93.075 93.075 0
21st May 2025 (Wed) 93.50 93.50 93.10 93.10 0
20th May 2025 (Tue) 93.80 93.80 93.50 93.50 0
19th May 2025 (Mon) 93.95 93.95 93.80 93.80 0
16th May 2025 (Fri) 93.70 93.95 93.70 93.95 0
15th May 2025 (Thu) 93.35 93.70 93.35 93.70 0
14th May 2025 (Wed) 93.65 93.65 93.35 93.35 0
13th May 2025 (Tue) 93.75 93.75 93.65 93.65 0
12th May 2025 (Mon) 94.175 94.175 93.75 93.75 0
See more Utd Wtr.5% price history
FTSE 100 Latest
Value8,880.71
Change16.36

Login to your account

Forgot Password?

Not Registered