Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Wtr.5% (52SE) Share Price

Price £97.075 on 06-02-2026 at 18:55:11
Change £0.20 0.21%
Buy £99.30
Sell £94.85
Last Trade: Unknown 0.00 at £96.802
Day's Volume: 0
Last Close: £97.075
Open: £96.875
ISIN: XS0212708068
Day's Range £0.00 - £0.00
52wk Range: £91.80 - £101.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Wtr.5% (52SE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.802 OTC Trade
12:11:59 - 03-Dec-25
Unknown* 50,000 £93.489 OTC Trade
16:54:00 - 12-May-25
Unknown* 140,000 £95.43886 OTC Trade
16:00:00 - 31-Jan-25
See more Utd Wtr.5% trades

Utd Wtr.5% (52SE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.875 97.075 96.875 97.075 0
5th Feb 2026 (Thu) 96.95 96.95 96.875 96.875 0
4th Feb 2026 (Wed) 97.20 97.20 96.95 96.95 0
3rd Feb 2026 (Tue) 97.125 97.20 97.125 97.20 0
2nd Feb 2026 (Mon) 97.075 97.125 97.075 97.125 0
30th Jan 2026 (Fri) 97.225 97.225 97.075 97.075 0
29th Jan 2026 (Thu) 96.975 97.225 96.975 97.225 0
28th Jan 2026 (Wed) 97.125 97.125 96.975 96.975 0
27th Jan 2026 (Tue) 97.35 97.35 97.125 97.125 0
26th Jan 2026 (Mon) 97.25 97.35 97.25 97.35 0
23rd Jan 2026 (Fri) 97.45 97.45 97.25 97.25 0
22nd Jan 2026 (Thu) 97.625 97.625 97.45 97.45 0
21st Jan 2026 (Wed) 97.50 97.625 97.50 97.625 0
20th Jan 2026 (Tue) 97.975 97.975 97.50 97.50 0
19th Jan 2026 (Mon) 98.05 98.05 97.975 97.975 0
16th Jan 2026 (Fri) 98.325 98.325 98.05 98.05 0
15th Jan 2026 (Thu) 98.25 98.325 98.25 98.325 0
14th Jan 2026 (Wed) 98.05 98.25 98.05 98.25 0
13th Jan 2026 (Tue) 98.15 98.15 98.05 98.05 0
12th Jan 2026 (Mon) 98.15 98.15 98.15 98.15 0
9th Jan 2026 (Fri) 97.875 98.15 97.875 98.15 0
8th Jan 2026 (Thu) 97.875 97.875 97.875 97.875 0
7th Jan 2026 (Wed) 97.325 97.875 97.325 97.875 0
See more Utd Wtr.5% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered