Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Wtr.5% (52SE) Share Price

Price £93.275 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £95.60
Sell £90.95
Buy / Sell 52SE Shares
Last Trade: Unknown 140,000.00 at £95.43886
Day's Volume: 0
Last Close: £93.275
Open: £0.00
ISIN: XS0212708068
Day's Range £0.00 - £0.00
52wk Range: £91.80 - £99.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Wtr.5% (52SE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140,000 £95.43886 OTC Trade
16:00:00 - 31-Jan-25
See more Utd Wtr.5% trades

Utd Wtr.5% (52SE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 93.275 93.275 93.275 93.275 0
17th Apr 2025 (Thu) 92.925 93.275 92.925 93.275 0
16th Apr 2025 (Wed) 92.575 92.925 92.575 92.925 0
15th Apr 2025 (Tue) 92.475 92.575 92.475 92.575 0
14th Apr 2025 (Mon) 92.15 92.475 92.15 92.475 0
11th Apr 2025 (Fri) 92.925 92.925 92.15 92.15 0
10th Apr 2025 (Thu) 91.80 92.925 91.80 92.925 0
9th Apr 2025 (Wed) 92.875 92.875 91.80 91.80 0
8th Apr 2025 (Tue) 92.325 92.875 92.325 92.875 0
7th Apr 2025 (Mon) 94.075 94.075 92.325 92.325 0
4th Apr 2025 (Fri) 94.125 94.125 94.075 94.075 0
3rd Apr 2025 (Thu) 93.50 94.125 93.50 94.125 0
2nd Apr 2025 (Wed) 93.70 93.70 93.50 93.50 0
1st Apr 2025 (Tue) 93.325 93.70 93.325 93.70 0
31st Mar 2025 (Mon) 93.45 93.45 93.325 93.325 0
28th Mar 2025 (Fri) 93.025 93.45 93.025 93.45 0
27th Mar 2025 (Thu) 93.55 93.55 93.025 93.025 0
26th Mar 2025 (Wed) 93.35 93.55 93.35 93.55 0
25th Mar 2025 (Tue) 93.60 93.60 93.35 93.35 0
24th Mar 2025 (Mon) 93.65 93.65 93.60 93.60 0
21st Mar 2025 (Fri) 94.15 94.15 93.65 93.65 0
See more Utd Wtr.5% price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered