Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World U (52CE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,102,000 $99.86962 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 800,000 $99.65872 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 400,000 $99.84582 OTC Trade
06:16:03 - 20-May-25
Unknown* 600,000 $100.13586 OTC Trade
06:16:03 - 06-May-25
Unknown* 200,000 $100.1194 OTC Trade
22:06:48 - 02-May-25
Unknown* 200,000 $100.276 OTC Trade
05:21:45 - 02-May-25
Unknown* 200,000 $100.01219 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 600,000 $99.68769 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 400,000 $98.873 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 400,000 $98.873 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 600,000 $99.905 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $99.905 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 450,000 $100.01241 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 500,000 $99.8976 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 300,000 $99.988 OTC Trade
09:58:43 - 19-Mar-25
Unknown* 200,000 $99.762 OTC Trade
14:15:13 - 17-Mar-25
Unknown* 200,000 $99.74377 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 200,000 $98.7925 OTC Trade
08:33:33 - 20-Feb-25
Unknown* 200,000 $98.82208 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $98.553 OTC Trade
06:35:11 - 13-Feb-25
Unknown* 600,000 $98.444 OTC Trade
13:22:44 - 12-Feb-25
Unknown* 386,000 $98.6833 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 250,000 $98.3764 Negotiated Trade
OTC Trade
18:48:28 - 17-Jan-25
Unknown* 0 $98.3764 Correction
OTC Trade
18:48:28 - 17-Jan-25
FTSE 100 Latest
Value8,875.10
Change-9.82