Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World U (52CE) Share Price

Price $100.77 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $98.849
Day's Volume: 0
Last Close: $100.77
Open: $0.00
ISIN: XS1883963990
Day's Range $0.00 - $0.00
52wk Range: $99.513 - $101.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dp World U (52CE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.849 OTC Trade
 11:13:58 - 13-Jul-26
Unknown* 0 $99.355 OTC Trade
 15:17:46 - 23-Jun-26
Unknown* 0 $99.388 OTC Trade
 16:11:15 - 17-Jun-26
Unknown* 0 $99.488 OTC Trade
 09:32:34 - 15-Jun-26
Unknown* 0 $99.105 OTC Trade
 15:30:06 - 08-Jun-26
Unknown* 0 $99.40668 Correction
Negotiated Trade
OTC Trade
 16:47:51 - 29-May-26
Unknown* 0 $99.40668 Negotiated Trade
OTC Trade
 16:47:51 - 29-May-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 13:24:17 - 29-May-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 13:24:17 - 29-May-26
Unknown* 0 $99.40668 Negotiated Trade
OTC Trade
 13:20:57 - 29-May-26
See more Dp World U trades

Dp World U (52CE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 100.77 100.77 100.77 100.77 0
10th Jul 2026 (Fri) 100.77 100.77 100.77 100.77 0
9th Jul 2026 (Thu) 100.77 100.77 100.77 100.77 0
8th Jul 2026 (Wed) 100.77 100.77 100.77 100.77 0
7th Jul 2026 (Tue) 100.77 100.77 100.77 100.77 0
6th Jul 2026 (Mon) 100.77 100.77 100.77 100.77 0
3rd Jul 2026 (Fri) 100.77 100.77 100.77 100.77 0
2nd Jul 2026 (Thu) 100.77 100.77 100.77 100.77 0
1st Jul 2026 (Wed) 100.77 100.77 100.77 100.77 0
30th Jun 2026 (Tue) 100.77 100.77 100.77 100.77 0
29th Jun 2026 (Mon) 100.77 100.77 100.77 100.77 0
26th Jun 2026 (Fri) 100.77 100.77 100.77 100.77 0
25th Jun 2026 (Thu) 100.77 100.77 100.77 100.77 0
24th Jun 2026 (Wed) 100.77 100.77 100.77 100.77 0
23rd Jun 2026 (Tue) 100.77 100.77 100.77 100.77 0
22nd Jun 2026 (Mon) 100.77 100.77 100.77 100.77 0
19th Jun 2026 (Fri) 100.77 100.77 100.77 100.77 0
18th Jun 2026 (Thu) 100.77 100.77 100.77 100.77 0
17th Jun 2026 (Wed) 100.77 100.77 100.77 100.77 0
16th Jun 2026 (Tue) 100.77 100.77 100.77 100.77 0
15th Jun 2026 (Mon) 100.77 100.77 100.77 100.77 0
See more Dp World U price history

Dp World U (52CE) Regulatory News

Date Source Headline
See more Dp World U regulatory news
FTSE 100 Latest
Value10,478.16
Change-20.13

Login to your account

Forgot Password?

Not Registered