Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dp World U (52CE) Share Price

Price $100.77 on 01-10-2026 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $98.488
Day's Volume: 0
Last Close: $100.77
Open: $0.00
ISIN: XS1883963990
Day's Range $0.00 - $0.00
52wk Range: $100.10 - $101.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dp World U (52CE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.488 OTC Trade
 14:08:38 - 21-Sep-26
Unknown* 0 $0.00 Correction
OTC Trade
 14:08:38 - 21-Sep-26
Unknown* 0 $0.00 OTC Trade
 14:08:38 - 21-Sep-26
Unknown* 0 $98.68 OTC Trade
 10:55:12 - 11-Sep-26
Unknown* 0 $98.45 OTC Trade
 12:44:33 - 10-Sep-26
Unknown* 0 $98.724 OTC Trade
 11:32:53 - 09-Sep-26
Unknown* 0 $99.01 OTC Trade
 09:03:24 - 08-Sep-26
Unknown* 0 $99.188 OTC Trade
 13:59:44 - 04-Sep-26
Unknown* 0 $98.7962 Correction
OTC Trade
 16:59:51 - 03-Aug-26
Unknown* 0 $98.7962 OTC Trade
 16:59:51 - 03-Aug-26
See more Dp World U trades

Dp World U (52CE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 100.77 100.77 100.77 100.77 0
29th Sep 2026 (Tue) 100.77 100.77 100.77 100.77 0
28th Sep 2026 (Mon) 100.77 100.77 100.77 100.77 0
25th Sep 2026 (Fri) 100.77 100.77 100.77 100.77 0
24th Sep 2026 (Thu) 100.77 100.77 100.77 100.77 0
23rd Sep 2026 (Wed) 100.77 100.77 100.77 100.77 0
22nd Sep 2026 (Tue) 100.77 100.77 100.77 100.77 0
21st Sep 2026 (Mon) 100.77 100.77 100.77 100.77 0
18th Sep 2026 (Fri) 100.77 100.77 100.77 100.77 0
17th Sep 2026 (Thu) 100.77 100.77 100.77 100.77 0
16th Sep 2026 (Wed) 100.77 100.77 100.77 100.77 0
15th Sep 2026 (Tue) 100.77 100.77 100.77 100.77 0
14th Sep 2026 (Mon) 100.77 100.77 100.77 100.77 0
11th Sep 2026 (Fri) 100.77 100.77 100.77 100.77 0
10th Sep 2026 (Thu) 100.77 100.77 100.77 100.77 0
9th Sep 2026 (Wed) 100.77 100.77 100.77 100.77 0
8th Sep 2026 (Tue) 100.77 100.77 100.77 100.77 0
7th Sep 2026 (Mon) 100.77 100.77 100.77 100.77 0
4th Sep 2026 (Fri) 100.77 100.77 100.77 100.77 0
3rd Sep 2026 (Thu) 100.77 100.77 100.77 100.77 0
2nd Sep 2026 (Wed) 100.77 100.77 100.77 100.77 0
1st Sep 2026 (Tue) 100.77 100.77 100.77 100.77 0
See more Dp World U price history

Dp World U (52CE) Regulatory News

Date Source Headline
See more Dp World U regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered