Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.5.50% (52AF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 100.10 100.10 100.10 100.10 0
4th Jun 2026 (Thu) 100.10 100.10 100.10 100.10 0
3rd Jun 2026 (Wed) 100.10 100.10 100.10 100.10 0
2nd Jun 2026 (Tue) 100.125 100.125 100.10 100.10 0
1st Jun 2026 (Mon) 100.125 100.125 100.125 100.125 0
29th May 2026 (Fri) 100.125 100.125 100.125 100.125 0
28th May 2026 (Thu) 100.125 100.125 100.125 100.125 0
27th May 2026 (Wed) 100.125 100.125 100.125 100.125 0
26th May 2026 (Tue) 100.125 100.125 100.125 100.125 0
25th May 2026 (Mon) 100.125 100.125 100.125 100.125 0
22nd May 2026 (Fri) 100.125 100.125 100.125 100.125 0
21st May 2026 (Thu) 100.15 100.15 100.125 100.125 0
20th May 2026 (Wed) 100.15 100.15 100.15 100.15 0
19th May 2026 (Tue) 100.15 100.15 100.15 100.15 0
18th May 2026 (Mon) 100.15 100.15 100.15 100.15 0
15th May 2026 (Fri) 100.15 100.15 100.15 100.15 0
14th May 2026 (Thu) 100.15 100.15 100.15 100.15 0
FTSE 100 Latest
Value10,529.39
Change31.10