Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.5.50% (52AF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 101.125 101.125 101.125 101.125 0
22nd May 2025 (Thu) 101.10 101.125 101.10 101.125 0
21st May 2025 (Wed) 101.125 101.125 101.10 101.10 0
20th May 2025 (Tue) 101.175 101.175 101.125 101.125 0
19th May 2025 (Mon) 101.175 101.175 101.175 101.175 0
16th May 2025 (Fri) 101.175 101.175 101.175 101.175 0
15th May 2025 (Thu) 101.175 101.175 101.175 101.175 0
14th May 2025 (Wed) 101.175 101.175 101.175 101.175 0
13th May 2025 (Tue) 101.175 101.175 101.175 101.175 0
12th May 2025 (Mon) 101.20 101.20 101.175 101.175 0
9th May 2025 (Fri) 101.20 101.20 101.20 101.20 0
8th May 2025 (Thu) 101.275 101.275 101.20 101.20 0
7th May 2025 (Wed) 101.20 101.275 101.20 101.275 0
6th May 2025 (Tue) 101.636 101.636 101.20 101.20 0
5th May 2025 (Mon) 101.636 101.636 101.636 101.636 0
2nd May 2025 (Fri) 101.20 101.20 101.20 101.20 0
1st May 2025 (Thu) 101.20 101.20 101.20 101.20 0
30th Apr 2025 (Wed) 101.10 101.20 101.10 101.20 0
29th Apr 2025 (Tue) 101.10 101.10 101.10 101.10 0
28th Apr 2025 (Mon) 101.10 101.10 101.10 101.10 0
25th Apr 2025 (Fri) 101.10 101.10 101.10 101.10 0
24th Apr 2025 (Thu) 101.05 101.10 101.05 101.10 0
23rd Apr 2025 (Wed) 101.225 101.225 101.05 101.05 0
22nd Apr 2025 (Tue) 101.175 101.225 101.175 101.225 0
21st Apr 2025 (Mon) 101.175 101.175 101.175 101.175 0
18th Apr 2025 (Fri) 101.175 101.175 101.175 101.175 0
17th Apr 2025 (Thu) 101.15 101.175 101.15 101.175 0
16th Apr 2025 (Wed) 101.15 101.15 101.15 101.15 0
15th Apr 2025 (Tue) 101.45 101.45 101.15 101.15 0
14th Apr 2025 (Mon) 101.45 101.45 101.45 101.45 0
11th Apr 2025 (Fri) 101.525 101.525 101.45 101.45 0
10th Apr 2025 (Thu) 101.475 101.525 101.475 101.525 0
9th Apr 2025 (Wed) 101.50 101.50 101.475 101.475 0
8th Apr 2025 (Tue) 101.45 101.50 101.45 101.50 0
7th Apr 2025 (Mon) 101.525 101.525 101.45 101.45 0
4th Apr 2025 (Fri) 101.55 101.55 101.525 101.525 0
3rd Apr 2025 (Thu) 101.50 101.55 101.50 101.55 0
2nd Apr 2025 (Wed) 101.50 101.50 101.50 101.50 0
1st Apr 2025 (Tue) 101.00 101.50 101.00 101.50 0
31st Mar 2025 (Mon) 101.00 101.00 101.00 101.00 0
28th Mar 2025 (Fri) 101.00 101.00 101.00 101.00 0
27th Mar 2025 (Thu) 101.00 101.00 101.00 101.00 0
26th Mar 2025 (Wed) 101.00 101.00 101.00 101.00 0
25th Mar 2025 (Tue) 101.05 101.05 101.00 101.00 0
24th Mar 2025 (Mon) 101.05 101.05 101.05 101.05 0
FTSE 100 Latest
Value8,717.97
Change-21.29