Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.5.50% (52AF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 101.275 101.275 101.25 101.25 0
14th Jul 2025 (Mon) 101.275 101.275 101.275 101.275 0
11th Jul 2025 (Fri) 101.25 101.275 101.25 101.275 0
10th Jul 2025 (Thu) 101.25 101.25 101.25 101.25 0
9th Jul 2025 (Wed) 101.275 101.275 101.25 101.25 0
8th Jul 2025 (Tue) 101.275 101.275 101.275 101.275 0
7th Jul 2025 (Mon) 101.275 101.275 101.275 101.275 0
4th Jul 2025 (Fri) 101.275 101.275 101.275 101.275 0
3rd Jul 2025 (Thu) 101.225 101.275 101.225 101.275 0
2nd Jul 2025 (Wed) 101.275 101.275 101.225 101.225 0
1st Jul 2025 (Tue) 101.275 101.275 101.275 101.275 200,000
30th Jun 2025 (Mon) 101.25 101.275 101.25 101.275 0
27th Jun 2025 (Fri) 101.275 101.275 101.25 101.25 0
26th Jun 2025 (Thu) 101.275 101.275 101.275 101.275 0
25th Jun 2025 (Wed) 101.275 101.275 101.275 101.275 0
24th Jun 2025 (Tue) 101.275 101.275 101.275 101.275 0
23rd Jun 2025 (Mon) 101.25 101.275 101.25 101.275 0
20th Jun 2025 (Fri) 101.225 101.25 101.225 101.25 0
19th Jun 2025 (Thu) 101.275 101.275 101.225 101.225 0
18th Jun 2025 (Wed) 101.275 101.275 101.275 101.275 0
17th Jun 2025 (Tue) 101.275 101.275 101.275 101.275 0
16th Jun 2025 (Mon) 101.225 101.275 101.225 101.275 0
13th Jun 2025 (Fri) 101.275 101.275 101.225 101.225 0
12th Jun 2025 (Thu) 101.25 101.275 101.25 101.275 0
11th Jun 2025 (Wed) 101.225 101.25 101.225 101.25 0
10th Jun 2025 (Tue) 101.20 101.225 101.20 101.225 0
9th Jun 2025 (Mon) 101.125 101.20 101.125 101.20 0
6th Jun 2025 (Fri) 101.10 101.125 101.10 101.125 0
5th Jun 2025 (Thu) 101.125 101.125 101.10 101.10 0
4th Jun 2025 (Wed) 101.10 101.125 101.10 101.125 0
3rd Jun 2025 (Tue) 101.075 101.10 101.075 101.10 0
2nd Jun 2025 (Mon) 101.10 101.10 101.075 101.075 0
30th May 2025 (Fri) 101.125 101.125 101.10 101.10 0
29th May 2025 (Thu) 101.075 101.125 101.075 101.125 0
28th May 2025 (Wed) 101.10 101.10 101.075 101.075 0
27th May 2025 (Tue) 101.636 101.636 101.10 101.10 0
26th May 2025 (Mon) 101.636 101.636 101.636 101.636 0
23rd May 2025 (Fri) 101.125 101.125 101.125 101.125 0
22nd May 2025 (Thu) 101.10 101.125 101.10 101.125 0
21st May 2025 (Wed) 101.125 101.125 101.10 101.10 0
20th May 2025 (Tue) 101.175 101.175 101.125 101.125 0
19th May 2025 (Mon) 101.175 101.175 101.175 101.175 0
16th May 2025 (Fri) 101.175 101.175 101.175 101.175 0
FTSE 100 Latest
Value8,938.32
Change-59.74