Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.5.50% (52AF) Share Price

Price £101.175 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £104.00
Sell £98.35
Buy / Sell 52AF Shares
Last Trade: Unknown 3,000.00 at £101.00
Day's Volume: 0
Last Close: £101.175
Open: £0.00
ISIN: XS0169169355
Day's Range £0.00 - £0.00
52wk Range: £100.60 - £102.275
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South E.p.5.50% (52AF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 £101.00 Ordinary
10:13:03 - 02-Apr-25
Unknown* 4,000 £101.892 Ordinary
11:04:39 - 06-Mar-25
See more South E.p.5.50% trades

South E.p.5.50% (52AF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 101.175 101.175 101.175 101.175 0
17th Apr 2025 (Thu) 101.15 101.175 101.15 101.175 0
16th Apr 2025 (Wed) 101.15 101.15 101.15 101.15 0
15th Apr 2025 (Tue) 101.45 101.45 101.15 101.15 0
14th Apr 2025 (Mon) 101.45 101.45 101.45 101.45 0
11th Apr 2025 (Fri) 101.525 101.525 101.45 101.45 0
10th Apr 2025 (Thu) 101.475 101.525 101.475 101.525 0
9th Apr 2025 (Wed) 101.50 101.50 101.475 101.475 0
8th Apr 2025 (Tue) 101.45 101.50 101.45 101.50 0
7th Apr 2025 (Mon) 101.525 101.525 101.45 101.45 0
4th Apr 2025 (Fri) 101.55 101.55 101.525 101.525 0
3rd Apr 2025 (Thu) 101.50 101.55 101.50 101.55 0
2nd Apr 2025 (Wed) 101.50 101.50 101.50 101.50 0
1st Apr 2025 (Tue) 101.00 101.50 101.00 101.50 0
31st Mar 2025 (Mon) 101.00 101.00 101.00 101.00 0
28th Mar 2025 (Fri) 101.00 101.00 101.00 101.00 0
27th Mar 2025 (Thu) 101.00 101.00 101.00 101.00 0
26th Mar 2025 (Wed) 101.00 101.00 101.00 101.00 0
25th Mar 2025 (Tue) 101.05 101.05 101.00 101.00 0
24th Mar 2025 (Mon) 101.05 101.05 101.05 101.05 0
21st Mar 2025 (Fri) 101.05 101.05 101.05 101.05 0
See more South E.p.5.50% price history

South E.p.5.50% (52AF) Regulatory News

Date Source Headline
16th Dec 2024 2:55 pm RNS Half-year Report
8th Aug 2024 3:00 pm RNS Publication of Suppl.Prospcts
24th Jul 2024 5:05 pm RNS Annual Financial Report
4th Jul 2024 2:31 pm RNS Publication of a Prospectus
21st Feb 2024 1:15 pm RNS Publication of Suppl.Prospcts
20th Dec 2023 12:50 pm RNS Publication of Suppl.Prospcts
15th Dec 2023 4:50 pm RNS Half-year Report
1st Aug 2023 1:26 pm RNS Publication of a Prospectus
17th Jul 2023 2:14 pm RNS Annual Financial Report
2nd Jun 2023 12:52 pm RNS Publication of Final Terms (Series 2023-2)
See more South E.p.5.50% regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered