Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.5.50% (52AF) Share Price

Price £100.275 on 03-04-2026 at 04:45:08
Change £0.00 0%
Buy £101.50
Sell £99.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.567
Day's Volume: 0
Last Close: £100.275
Open: £0.00
ISIN: XS0169169355
Day's Range £0.00 - £0.00
52wk Range: £100.275 - £101.636
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South E.p.5.50% (52AF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.567 OTC Trade
 10:44:05 - 13-Jan-26
Unknown* 0 £100.511 OTC Trade
 08:17:20 - 09-Jan-26
Unknown* 0 £101.746 Ordinary
 13:43:17 - 23-Dec-25
Unknown* 0 £99.75 Ordinary
 09:01:33 - 15-Dec-25
Unknown* 0 £100.698 OTC Trade
 14:02:44 - 04-Nov-25
Unknown* 6,000 £98.25 Ordinary
 12:40:04 - 03-Nov-25
Unknown* 15,000 £100.701 OTC Trade
 08:54:29 - 29-Sep-25
Unknown* 300,000 £100.888 OTC Trade
 16:30:00 - 07-Aug-25
Unknown* 950,000 £100.946 OTC Trade
 16:30:00 - 31-Jul-25
Unknown* 5,000 £98.35 Ordinary
 11:43:17 - 25-Jul-25
See more South E.p.5.50% trades

South E.p.5.50% (52AF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.275 100.275 100.275 100.275 0
2nd Apr 2026 (Thu) 100.35 100.35 100.275 100.275 0
1st Apr 2026 (Wed) 100.35 100.35 100.35 100.35 0
31st Mar 2026 (Tue) 100.45 100.45 100.35 100.35 0
30th Mar 2026 (Mon) 100.45 100.45 100.45 100.45 0
27th Mar 2026 (Fri) 100.45 100.45 100.45 100.45 0
26th Mar 2026 (Thu) 100.45 100.45 100.45 100.45 0
25th Mar 2026 (Wed) 100.45 100.45 100.45 100.45 0
24th Mar 2026 (Tue) 100.45 100.45 100.45 100.45 0
23rd Mar 2026 (Mon) 100.45 100.45 100.45 100.45 0
20th Mar 2026 (Fri) 100.45 100.45 100.45 100.45 0
19th Mar 2026 (Thu) 100.50 100.50 100.45 100.45 0
18th Mar 2026 (Wed) 100.50 100.50 100.50 100.50 0
17th Mar 2026 (Tue) 100.50 100.50 100.50 100.50 0
16th Mar 2026 (Mon) 100.50 100.50 100.50 100.50 0
13th Mar 2026 (Fri) 100.525 100.525 100.50 100.50 0
12th Mar 2026 (Thu) 100.55 100.55 100.525 100.525 0
11th Mar 2026 (Wed) 100.575 100.575 100.55 100.55 0
10th Mar 2026 (Tue) 100.525 100.575 100.525 100.575 0
9th Mar 2026 (Mon) 100.575 100.575 100.525 100.525 0
6th Mar 2026 (Fri) 100.50 100.575 100.50 100.575 0
5th Mar 2026 (Thu) 100.60 100.60 100.50 100.50 0
See more South E.p.5.50% price history

South E.p.5.50% (52AF) Regulatory News

Date Source Headline
13th Mar 2026 4:13 pm RNS Final Terms (Series 2025-1)
6th Mar 2026 11:34 am RNS Publication of Supplementary Prospectus
26th Feb 2026 7:10 am RNS Sale of UK Power Networks Holdings Limited
4th Dec 2025 3:40 pm RNS Half-year Financial Report
30th Jul 2025 3:58 pm RNS Publication of a Prospectus
28th Jul 2025 5:36 pm RNS Annual Financial Report
16th May 2025 5:11 pm RNS Publication of Suppl.Prospcts
16th Dec 2024 2:55 pm RNS Half-year Report
8th Aug 2024 3:00 pm RNS Publication of Suppl.Prospcts
24th Jul 2024 5:05 pm RNS Annual Financial Report
See more South E.p.5.50% regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered