Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.5.50% (52AF) Share Price

Price £101.125 on 23-05-2025 at 16:30:01
Change £0.00 0%
Buy £104.00
Sell £98.25
Buy / Sell 52AF Shares
Last Trade: Unknown 12,000.00 at £101.636
Day's Volume: 0
Last Close: £101.125
Open: £101.125
ISIN: XS0169169355
Day's Range £0.00 - £0.00
52wk Range: £100.60 - £102.275
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South E.p.5.50% (52AF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 £101.636 Ordinary
13:05:35 - 28-Apr-25
Unknown* 20,000 £100.863 OTC Trade
10:13:13 - 15-Apr-25
Unknown* 3,000 £101.00 Ordinary
10:13:03 - 02-Apr-25
Unknown* 4,000 £101.892 Ordinary
11:04:39 - 06-Mar-25
See more South E.p.5.50% trades

South E.p.5.50% (52AF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 101.125 101.125 101.125 101.125 0
22nd May 2025 (Thu) 101.10 101.125 101.10 101.125 0
21st May 2025 (Wed) 101.125 101.125 101.10 101.10 0
20th May 2025 (Tue) 101.175 101.175 101.125 101.125 0
19th May 2025 (Mon) 101.175 101.175 101.175 101.175 0
16th May 2025 (Fri) 101.175 101.175 101.175 101.175 0
15th May 2025 (Thu) 101.175 101.175 101.175 101.175 0
14th May 2025 (Wed) 101.175 101.175 101.175 101.175 0
13th May 2025 (Tue) 101.175 101.175 101.175 101.175 0
12th May 2025 (Mon) 101.20 101.20 101.175 101.175 0
9th May 2025 (Fri) 101.20 101.20 101.20 101.20 0
8th May 2025 (Thu) 101.275 101.275 101.20 101.20 0
7th May 2025 (Wed) 101.20 101.275 101.20 101.275 0
6th May 2025 (Tue) 101.636 101.636 101.20 101.20 0
5th May 2025 (Mon) 101.636 101.636 101.636 101.636 0
2nd May 2025 (Fri) 101.20 101.20 101.20 101.20 0
1st May 2025 (Thu) 101.20 101.20 101.20 101.20 0
30th Apr 2025 (Wed) 101.10 101.20 101.10 101.20 0
29th Apr 2025 (Tue) 101.10 101.10 101.10 101.10 0
28th Apr 2025 (Mon) 101.10 101.10 101.10 101.10 0
25th Apr 2025 (Fri) 101.10 101.10 101.10 101.10 0
24th Apr 2025 (Thu) 101.05 101.10 101.05 101.10 0
See more South E.p.5.50% price history

South E.p.5.50% (52AF) Regulatory News

Date Source Headline
16th May 2025 5:11 pm RNS Publication of Suppl.Prospcts
16th Dec 2024 2:55 pm RNS Half-year Report
8th Aug 2024 3:00 pm RNS Publication of Suppl.Prospcts
24th Jul 2024 5:05 pm RNS Annual Financial Report
4th Jul 2024 2:31 pm RNS Publication of a Prospectus
21st Feb 2024 1:15 pm RNS Publication of Suppl.Prospcts
20th Dec 2023 12:50 pm RNS Publication of Suppl.Prospcts
15th Dec 2023 4:50 pm RNS Half-year Report
1st Aug 2023 1:26 pm RNS Publication of a Prospectus
17th Jul 2023 2:14 pm RNS Annual Financial Report
See more South E.p.5.50% regulatory news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered