Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

South E.p.5.50% (52AF) Share Price

Price £100.60 on 11-12-2025 at 19:30:04
Change £0.00 0%
Buy £103.10
Sell £98.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £100.698
Day's Volume: 0
Last Close: £100.60
Open: £100.60
ISIN: XS0169169355
Day's Range £0.00 - £0.00
52wk Range: £100.60 - £101.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

South E.p.5.50% (52AF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.698 OTC Trade
 14:02:44 - 04-Nov-25
Unknown* 6,000 £98.25 Ordinary
 12:40:04 - 03-Nov-25
Unknown* 15,000 £100.701 OTC Trade
 08:54:29 - 29-Sep-25
Unknown* 300,000 £100.888 OTC Trade
 16:30:00 - 07-Aug-25
Unknown* 950,000 £100.946 OTC Trade
 16:30:00 - 31-Jul-25
Unknown* 5,000 £98.35 Ordinary
 11:43:17 - 25-Jul-25
Unknown* 10,000 £100.662 Ordinary
 09:06:44 - 18-Jul-25
Unknown* 10,000 £100.724 Ordinary
 09:11:28 - 10-Jul-25
Unknown* 13,000 £101.616 Ordinary
 14:49:53 - 02-Jul-25
Unknown* 200,000 £101.0436 OTC Trade
 06:16:02 - 01-Jul-25
See more South E.p.5.50% trades

South E.p.5.50% (52AF) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 100.60 100.60 100.60 100.60 0
10th Dec 2025 (Wed) 100.60 100.60 100.60 100.60 0
9th Dec 2025 (Tue) 100.60 100.60 100.60 100.60 0
8th Dec 2025 (Mon) 100.60 100.60 100.60 100.60 0
5th Dec 2025 (Fri) 100.60 100.60 100.60 100.60 0
4th Dec 2025 (Thu) 100.60 100.60 100.60 100.60 0
3rd Dec 2025 (Wed) 100.60 100.60 100.60 100.60 0
2nd Dec 2025 (Tue) 100.60 100.60 100.60 100.60 0
1st Dec 2025 (Mon) 100.60 100.60 100.60 100.60 0
28th Nov 2025 (Fri) 100.60 100.60 100.60 100.60 0
27th Nov 2025 (Thu) 100.60 100.60 100.60 100.60 0
26th Nov 2025 (Wed) 100.60 100.60 100.60 100.60 0
25th Nov 2025 (Tue) 100.60 100.60 100.60 100.60 0
24th Nov 2025 (Mon) 100.60 100.60 100.60 100.60 0
21st Nov 2025 (Fri) 100.60 100.60 100.60 100.60 0
20th Nov 2025 (Thu) 100.60 100.60 100.60 100.60 0
19th Nov 2025 (Wed) 100.60 100.60 100.60 100.60 0
18th Nov 2025 (Tue) 100.60 100.60 100.60 100.60 0
17th Nov 2025 (Mon) 100.60 100.60 100.60 100.60 0
14th Nov 2025 (Fri) 100.65 100.65 100.60 100.60 0
13th Nov 2025 (Thu) 100.65 100.65 100.65 100.65 0
12th Nov 2025 (Wed) 100.65 100.65 100.65 100.65 0
11th Nov 2025 (Tue) 100.65 100.65 100.65 100.65 0
See more South E.p.5.50% price history

South E.p.5.50% (52AF) Regulatory News

Date Source Headline
4th Dec 2025 3:40 pm RNS Half-year Financial Report
30th Jul 2025 3:58 pm RNS Publication of a Prospectus
28th Jul 2025 5:36 pm RNS Annual Financial Report
16th May 2025 5:11 pm RNS Publication of Suppl.Prospcts
16th Dec 2024 2:55 pm RNS Half-year Report
8th Aug 2024 3:00 pm RNS Publication of Suppl.Prospcts
24th Jul 2024 5:05 pm RNS Annual Financial Report
4th Jul 2024 2:31 pm RNS Publication of a Prospectus
21st Feb 2024 1:15 pm RNS Publication of Suppl.Prospcts
20th Dec 2023 12:50 pm RNS Publication of Suppl.Prospcts
See more South E.p.5.50% regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered