Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senegal.re 37 S (51TR) Share Price

Price €51.796 on 01-10-2026 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €50.50
Day's Volume: 0
Last Close: €51.796
Open: €0.00
ISIN: XS2333676133
Day's Range €0.00 - €0.00
52wk Range: €51.45 - €73.265
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Senegal.re 37 S (51TR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €50.50 OTC Trade
12:34:56 - 23-Sep-26
Unknown* 0 €52.25 OTC Trade
16:18:03 - 18-Sep-26
Unknown* 0 €50.50 OTC Trade
09:13:00 - 04-Sep-26
Unknown* 0 €53.26 Currency Conversion
OTC Trade
12:21:18 - 06-Aug-26
Unknown* 0 €51.796 Ordinary
12:20:32 - 23-Jul-26
Unknown* 0 €52.2413 Ordinary
12:48:32 - 14-Jul-26
Unknown* 0 €51.45 SI Trade
14:43:23 - 21-May-26
Unknown* 0 €52.36 SI Trade
13:16:43 - 11-May-26
Unknown* 0 €50.80 OTC Trade
11:10:32 - 07-Apr-26
Unknown* 0 €50.80 OTC Trade
11:07:48 - 07-Apr-26
See more Senegal.re 37 S trades

Senegal.re 37 S (51TR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 51.796 51.796 51.796 51.796 0
29th Sep 2026 (Tue) 51.796 51.796 51.796 51.796 0
28th Sep 2026 (Mon) 51.796 51.796 51.796 51.796 0
25th Sep 2026 (Fri) 51.796 51.796 51.796 51.796 0
24th Sep 2026 (Thu) 51.796 51.796 51.796 51.796 0
23rd Sep 2026 (Wed) 51.796 51.796 51.796 51.796 0
22nd Sep 2026 (Tue) 51.796 51.796 51.796 51.796 0
21st Sep 2026 (Mon) 51.796 51.796 51.796 51.796 0
18th Sep 2026 (Fri) 51.796 51.796 51.796 51.796 0
17th Sep 2026 (Thu) 51.796 51.796 51.796 51.796 0
16th Sep 2026 (Wed) 51.796 51.796 51.796 51.796 0
15th Sep 2026 (Tue) 51.796 51.796 51.796 51.796 0
14th Sep 2026 (Mon) 51.796 51.796 51.796 51.796 0
11th Sep 2026 (Fri) 51.796 51.796 51.796 51.796 0
10th Sep 2026 (Thu) 51.796 51.796 51.796 51.796 0
9th Sep 2026 (Wed) 51.796 51.796 51.796 51.796 0
8th Sep 2026 (Tue) 51.796 51.796 51.796 51.796 0
7th Sep 2026 (Mon) 51.796 51.796 51.796 51.796 0
4th Sep 2026 (Fri) 51.796 51.796 51.796 51.796 0
3rd Sep 2026 (Thu) 51.796 51.796 51.796 51.796 0
2nd Sep 2026 (Wed) 51.796 51.796 51.796 51.796 0
1st Sep 2026 (Tue) 51.796 51.796 51.796 51.796 0
See more Senegal.re 37 S price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered