Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senegal.re 37 S (51TR) Share Price

Price €73.265 on 12-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 51TR Shares
Last Trade: Unknown 1,500,000.00 at €64.625
Day's Volume: 0
Last Close: €73.265
Open: €0.00
ISIN: XS2333676133
Day's Range €0.00 - €0.00
52wk Range: €72.00 - €73.265
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Senegal.re 37 S (51TR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 €64.625 OTC Trade
14:18:24 - 06-Jun-25
Unknown* 100,000 €66.94 OTC Trade
14:56:09 - 15-May-25
Unknown* 440,000 €61.30461 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 100,000 €62.10 OTC Trade
13:01:49 - 17-Apr-25
See more Senegal.re 37 S trades

Senegal.re 37 S (51TR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 73.265 73.265 73.265 73.265 0
10th Jun 2025 (Tue) 73.265 73.265 73.265 73.265 0
9th Jun 2025 (Mon) 73.265 73.265 73.265 73.265 0
6th Jun 2025 (Fri) 73.265 73.265 73.265 73.265 1,500,000
5th Jun 2025 (Thu) 73.265 73.265 73.265 73.265 0
4th Jun 2025 (Wed) 73.265 73.265 73.265 73.265 0
3rd Jun 2025 (Tue) 73.265 73.265 73.265 73.265 0
2nd Jun 2025 (Mon) 73.265 73.265 73.265 73.265 0
30th May 2025 (Fri) 73.265 73.265 73.265 73.265 0
29th May 2025 (Thu) 73.265 73.265 73.265 73.265 0
28th May 2025 (Wed) 73.265 73.265 73.265 73.265 0
27th May 2025 (Tue) 73.265 73.265 73.265 73.265 0
26th May 2025 (Mon) 73.265 73.265 73.265 73.265 0
23rd May 2025 (Fri) 73.265 73.265 73.265 73.265 0
22nd May 2025 (Thu) 73.265 73.265 73.265 73.265 0
21st May 2025 (Wed) 73.265 73.265 73.265 73.265 0
20th May 2025 (Tue) 73.265 73.265 73.265 73.265 0
19th May 2025 (Mon) 73.265 73.265 73.265 73.265 0
16th May 2025 (Fri) 73.265 73.265 73.265 73.265 0
15th May 2025 (Thu) 73.265 73.265 73.265 73.265 100,000
14th May 2025 (Wed) 73.265 73.265 73.265 73.265 0
13th May 2025 (Tue) 73.265 73.265 73.265 73.265 0
12th May 2025 (Mon) 73.265 73.265 73.265 73.265 0
See more Senegal.re 37 S price history
FTSE 100 Latest
Value8,879.22
Change14.87

Login to your account

Forgot Password?

Not Registered