Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senegal.re 37 S (51TR) Share Price

Price €73.265 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 800,000.00 at €67.6075
Day's Volume: 0
Last Close: €73.265
Open: €0.00
ISIN: XS2333676133
Day's Range €0.00 - €0.00
52wk Range: €73.265 - €73.265
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Senegal.re 37 S (51TR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 €67.6075 OTC Trade
06:00:01 - 05-Aug-25
Unknown* 100,000 €66.70 OTC Trade
13:11:54 - 25-Jul-25
Unknown* 1,000,000 €61.80 OTC Trade
10:17:23 - 03-Jul-25
Unknown* 400,000 €61.60 OTC Trade
13:10:51 - 17-Jun-25
Unknown* 600,000 €61.50 OTC Trade
12:45:08 - 17-Jun-25
Unknown* 100,000 €62.55 OTC Trade
12:18:12 - 13-Jun-25
Unknown* 1,500,000 €64.625 OTC Trade
14:18:24 - 06-Jun-25
Unknown* 100,000 €66.94 OTC Trade
14:56:09 - 15-May-25
Unknown* 440,000 €61.30461 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 100,000 €62.10 OTC Trade
13:01:49 - 17-Apr-25
See more Senegal.re 37 S trades

Senegal.re 37 S (51TR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 73.265 73.265 73.265 73.265 0
19th Sep 2025 (Fri) 73.265 73.265 73.265 73.265 0
18th Sep 2025 (Thu) 73.265 73.265 73.265 73.265 0
17th Sep 2025 (Wed) 73.265 73.265 73.265 73.265 0
16th Sep 2025 (Tue) 73.265 73.265 73.265 73.265 0
15th Sep 2025 (Mon) 73.265 73.265 73.265 73.265 0
12th Sep 2025 (Fri) 73.265 73.265 73.265 73.265 0
11th Sep 2025 (Thu) 73.265 73.265 73.265 73.265 0
10th Sep 2025 (Wed) 73.265 73.265 73.265 73.265 0
9th Sep 2025 (Tue) 73.265 73.265 73.265 73.265 0
8th Sep 2025 (Mon) 73.265 73.265 73.265 73.265 0
5th Sep 2025 (Fri) 73.265 73.265 73.265 73.265 0
4th Sep 2025 (Thu) 73.265 73.265 73.265 73.265 0
3rd Sep 2025 (Wed) 73.265 73.265 73.265 73.265 0
2nd Sep 2025 (Tue) 73.265 73.265 73.265 73.265 0
1st Sep 2025 (Mon) 73.265 73.265 73.265 73.265 0
29th Aug 2025 (Fri) 73.265 73.265 73.265 73.265 0
28th Aug 2025 (Thu) 73.265 73.265 73.265 73.265 0
27th Aug 2025 (Wed) 73.265 73.265 73.265 73.265 0
26th Aug 2025 (Tue) 73.265 73.265 73.265 73.265 0
25th Aug 2025 (Mon) 73.265 73.265 73.265 73.265 0
See more Senegal.re 37 S price history
FTSE 100 Latest
Value9,243.72
Change17.04

Login to your account

Forgot Password?

Not Registered