Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senegal.re 37 S (51TR) Share Price

Price €73.265 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €57.375
Day's Volume: 0
Last Close: €73.265
Open: €0.00
ISIN: XS2333676133
Day's Range €0.00 - €0.00
52wk Range: €73.265 - €73.265
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Senegal.re 37 S (51TR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €57.375 OTC Trade
08:58:15 - 06-Feb-26
Unknown* 0 €56.20 OTC Trade
08:58:15 - 06-Feb-26
Unknown* 0 €53.75 OTC Trade
09:12:45 - 30-Dec-25
Unknown* 0 €52.85 OTC Trade
09:12:45 - 30-Dec-25
Unknown* 0 €52.35 OTC Trade
13:18:47 - 18-Dec-25
Unknown* 0 €57.50 OTC Trade
10:25:05 - 04-Dec-25
Unknown* 100,000 €59.625 OTC Trade
15:45:33 - 21-Nov-25
Unknown* 900,000 €57.25 OTC Trade
14:12:30 - 13-Nov-25
Unknown* 100,000 €57.00 OTC Trade
13:52:55 - 13-Nov-25
Unknown* 200,000 €66.50 OTC Trade
11:48:03 - 24-Sep-25
See more Senegal.re 37 S trades

Senegal.re 37 S (51TR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 73.265 73.265 73.265 73.265 0
5th Feb 2026 (Thu) 73.265 73.265 73.265 73.265 0
4th Feb 2026 (Wed) 73.265 73.265 73.265 73.265 0
3rd Feb 2026 (Tue) 73.265 73.265 73.265 73.265 0
2nd Feb 2026 (Mon) 73.265 73.265 73.265 73.265 0
30th Jan 2026 (Fri) 73.265 73.265 73.265 73.265 0
29th Jan 2026 (Thu) 73.265 73.265 73.265 73.265 0
28th Jan 2026 (Wed) 73.265 73.265 73.265 73.265 0
27th Jan 2026 (Tue) 73.265 73.265 73.265 73.265 0
26th Jan 2026 (Mon) 73.265 73.265 73.265 73.265 0
23rd Jan 2026 (Fri) 73.265 73.265 73.265 73.265 0
22nd Jan 2026 (Thu) 73.265 73.265 73.265 73.265 0
21st Jan 2026 (Wed) 73.265 73.265 73.265 73.265 0
20th Jan 2026 (Tue) 73.265 73.265 73.265 73.265 0
19th Jan 2026 (Mon) 73.265 73.265 73.265 73.265 0
16th Jan 2026 (Fri) 73.265 73.265 73.265 73.265 0
15th Jan 2026 (Thu) 73.265 73.265 73.265 73.265 0
14th Jan 2026 (Wed) 73.265 73.265 73.265 73.265 0
13th Jan 2026 (Tue) 73.265 73.265 73.265 73.265 0
12th Jan 2026 (Mon) 73.265 73.265 73.265 73.265 0
9th Jan 2026 (Fri) 73.265 73.265 73.265 73.265 0
8th Jan 2026 (Thu) 73.265 73.265 73.265 73.265 0
7th Jan 2026 (Wed) 73.265 73.265 73.265 73.265 0
See more Senegal.re 37 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered