Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senegal.re 37 S (51TR) Share Price

Price €73.265 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €52.35
Day's Volume: 0
Last Close: €73.265
Open: €0.00
ISIN: XS2333676133
Day's Range €0.00 - €0.00
52wk Range: €73.265 - €73.265
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Senegal.re 37 S (51TR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.35 OTC Trade
13:18:47 - 18-Dec-25
Unknown* 0 €57.50 OTC Trade
10:25:05 - 04-Dec-25
Unknown* 100,000 €59.625 OTC Trade
15:45:33 - 21-Nov-25
Unknown* 900,000 €57.25 OTC Trade
14:12:30 - 13-Nov-25
Unknown* 100,000 €57.00 OTC Trade
13:52:55 - 13-Nov-25
Unknown* 200,000 €66.50 OTC Trade
11:48:03 - 24-Sep-25
Unknown* 800,000 €67.6075 OTC Trade
06:00:01 - 05-Aug-25
Unknown* 100,000 €66.70 OTC Trade
13:11:54 - 25-Jul-25
Unknown* 1,000,000 €61.80 OTC Trade
10:17:23 - 03-Jul-25
Unknown* 400,000 €61.60 OTC Trade
13:10:51 - 17-Jun-25
See more Senegal.re 37 S trades

Senegal.re 37 S (51TR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 73.265 73.265 73.265 73.265 0
18th Dec 2025 (Thu) 73.265 73.265 73.265 73.265 0
17th Dec 2025 (Wed) 73.265 73.265 73.265 73.265 0
16th Dec 2025 (Tue) 73.265 73.265 73.265 73.265 0
15th Dec 2025 (Mon) 73.265 73.265 73.265 73.265 0
12th Dec 2025 (Fri) 73.265 73.265 73.265 73.265 0
11th Dec 2025 (Thu) 73.265 73.265 73.265 73.265 0
10th Dec 2025 (Wed) 73.265 73.265 73.265 73.265 0
9th Dec 2025 (Tue) 73.265 73.265 73.265 73.265 0
8th Dec 2025 (Mon) 73.265 73.265 73.265 73.265 0
5th Dec 2025 (Fri) 73.265 73.265 73.265 73.265 0
4th Dec 2025 (Thu) 73.265 73.265 73.265 73.265 0
3rd Dec 2025 (Wed) 73.265 73.265 73.265 73.265 0
2nd Dec 2025 (Tue) 73.265 73.265 73.265 73.265 0
1st Dec 2025 (Mon) 73.265 73.265 73.265 73.265 0
28th Nov 2025 (Fri) 73.265 73.265 73.265 73.265 0
27th Nov 2025 (Thu) 73.265 73.265 73.265 73.265 0
26th Nov 2025 (Wed) 73.265 73.265 73.265 73.265 0
25th Nov 2025 (Tue) 73.265 73.265 73.265 73.265 0
24th Nov 2025 (Mon) 73.265 73.265 73.265 73.265 0
21st Nov 2025 (Fri) 73.265 73.265 73.265 73.265 100,000
20th Nov 2025 (Thu) 73.265 73.265 73.265 73.265 0
See more Senegal.re 37 S price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered