Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 27 (51QP) Share Price

Price €97.333 on 01-10-2026 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.176
Day's Volume: 0
Last Close: €97.333
Open: €0.00
ISIN: XS1875284702
Day's Range €0.00 - €0.00
52wk Range: €97.333 - €97.333
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 27 (51QP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.176 OTC Trade
14:49:15 - 30-Sep-26
Unknown* 0 €98.1587 Correction
Negotiated Trade
OTC Trade
16:49:14 - 28-Sep-26
Unknown* 0 €98.1587 Negotiated Trade
OTC Trade
16:49:14 - 28-Sep-26
Unknown* 0 €0.00 Correction
Negotiated Trade
OTC Trade
09:45:53 - 28-Sep-26
Unknown* 0 €0.00 Negotiated Trade
OTC Trade
09:45:53 - 28-Sep-26
Unknown* 0 €98.1587 Negotiated Trade
OTC Trade
09:40:56 - 28-Sep-26
Unknown* 0 €98.1587 Correction
Negotiated Trade
OTC Trade
04:40:56 - 28-Sep-26
Unknown* 0 €98.1587 Negotiated Trade
OTC Trade
04:40:56 - 28-Sep-26
Unknown* 0 €97.6516 OTC Trade
16:04:35 - 13-May-26
Unknown* 0 €0.00 OTC Trade
16:04:35 - 13-May-26
See more Sse 27 trades

Sse 27 (51QP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 97.333 97.333 97.333 97.333 0
29th Sep 2026 (Tue) 97.333 97.333 97.333 97.333 0
28th Sep 2026 (Mon) 97.333 97.333 97.333 97.333 0
25th Sep 2026 (Fri) 97.333 97.333 97.333 97.333 0
24th Sep 2026 (Thu) 97.333 97.333 97.333 97.333 0
23rd Sep 2026 (Wed) 97.333 97.333 97.333 97.333 0
22nd Sep 2026 (Tue) 97.333 97.333 97.333 97.333 0
21st Sep 2026 (Mon) 97.333 97.333 97.333 97.333 0
18th Sep 2026 (Fri) 97.333 97.333 97.333 97.333 0
17th Sep 2026 (Thu) 97.333 97.333 97.333 97.333 0
16th Sep 2026 (Wed) 97.333 97.333 97.333 97.333 0
15th Sep 2026 (Tue) 97.333 97.333 97.333 97.333 0
14th Sep 2026 (Mon) 97.333 97.333 97.333 97.333 0
11th Sep 2026 (Fri) 97.333 97.333 97.333 97.333 0
10th Sep 2026 (Thu) 97.333 97.333 97.333 97.333 0
9th Sep 2026 (Wed) 97.333 97.333 97.333 97.333 0
8th Sep 2026 (Tue) 97.333 97.333 97.333 97.333 0
7th Sep 2026 (Mon) 97.333 97.333 97.333 97.333 0
4th Sep 2026 (Fri) 97.333 97.333 97.333 97.333 0
3rd Sep 2026 (Thu) 97.333 97.333 97.333 97.333 0
2nd Sep 2026 (Wed) 97.333 97.333 97.333 97.333 0
1st Sep 2026 (Tue) 97.333 97.333 97.333 97.333 0
See more Sse 27 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered