Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 27 (51QP) Share Price

Price €97.333 on 06-02-2026 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.0856
Day's Volume: 0
Last Close: €97.333
Open: €0.00
ISIN: XS1875284702
Day's Range €0.00 - €0.00
52wk Range: €92.3259 - €97.333
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 27 (51QP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.0856 OTC Trade
10:39:39 - 23-Dec-25
Unknown* 0 €98.04123 OTC Trade
13:42:48 - 19-Dec-25
Unknown* 0 €98.123 OTC Trade
10:09:26 - 18-Dec-25
Unknown* 600,000 €97.31467 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 100,000 €97.333 SI Trade
13:00:20 - 10-Apr-25
Unknown* 500,000 €97.311 SI Trade
08:51:45 - 10-Apr-25
See more Sse 27 trades

Sse 27 (51QP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.333 97.333 97.333 97.333 0
5th Feb 2026 (Thu) 97.333 97.333 97.333 97.333 0
4th Feb 2026 (Wed) 97.333 97.333 97.333 97.333 0
3rd Feb 2026 (Tue) 97.333 97.333 97.333 97.333 0
2nd Feb 2026 (Mon) 97.333 97.333 97.333 97.333 0
30th Jan 2026 (Fri) 97.333 97.333 97.333 97.333 0
29th Jan 2026 (Thu) 97.333 97.333 97.333 97.333 0
28th Jan 2026 (Wed) 97.333 97.333 97.333 97.333 0
27th Jan 2026 (Tue) 97.333 97.333 97.333 97.333 0
26th Jan 2026 (Mon) 97.333 97.333 97.333 97.333 0
23rd Jan 2026 (Fri) 97.333 97.333 97.333 97.333 0
22nd Jan 2026 (Thu) 97.333 97.333 97.333 97.333 0
21st Jan 2026 (Wed) 97.333 97.333 97.333 97.333 0
20th Jan 2026 (Tue) 97.333 97.333 97.333 97.333 0
19th Jan 2026 (Mon) 97.333 97.333 97.333 97.333 0
16th Jan 2026 (Fri) 97.333 97.333 97.333 97.333 0
15th Jan 2026 (Thu) 97.333 97.333 97.333 97.333 0
14th Jan 2026 (Wed) 97.333 97.333 97.333 97.333 0
13th Jan 2026 (Tue) 97.333 97.333 97.333 97.333 0
12th Jan 2026 (Mon) 97.333 97.333 97.333 97.333 0
9th Jan 2026 (Fri) 97.333 97.333 97.333 97.333 0
8th Jan 2026 (Thu) 97.333 97.333 97.333 97.333 0
7th Jan 2026 (Wed) 97.333 97.333 97.333 97.333 0
See more Sse 27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered