Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 27 (51QP) Share Price

Price €92.3259 on 21-04-2025 at 04:45:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 51QP Shares
Last Trade: Unknown 600,000.00 at €97.31467
Day's Volume: 0
Last Close: €92.3259
Open: €0.00
ISIN: XS1875284702
Day's Range €0.00 - €0.00
52wk Range: €92.3259 - €92.3259
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 27 (51QP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €97.31467 OTC Trade
06:16:04 - 15-Apr-25
See more Sse 27 trades

Sse 27 (51QP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 92.3259 92.3259 92.3259 92.3259 0
17th Apr 2025 (Thu) 92.3259 92.3259 92.3259 92.3259 0
16th Apr 2025 (Wed) 92.3259 92.3259 92.3259 92.3259 0
15th Apr 2025 (Tue) 92.3259 92.3259 92.3259 92.3259 600,000
14th Apr 2025 (Mon) 92.3259 92.3259 92.3259 92.3259 0
11th Apr 2025 (Fri) 92.3259 92.3259 92.3259 92.3259 0
10th Apr 2025 (Thu) 92.3259 92.3259 92.3259 92.3259 0
9th Apr 2025 (Wed) 92.3259 92.3259 92.3259 92.3259 0
8th Apr 2025 (Tue) 92.3259 92.3259 92.3259 92.3259 0
7th Apr 2025 (Mon) 92.3259 92.3259 92.3259 92.3259 0
4th Apr 2025 (Fri) 92.3259 92.3259 92.3259 92.3259 0
3rd Apr 2025 (Thu) 92.3259 92.3259 92.3259 92.3259 0
2nd Apr 2025 (Wed) 92.3259 92.3259 92.3259 92.3259 0
1st Apr 2025 (Tue) 92.3259 92.3259 92.3259 92.3259 0
31st Mar 2025 (Mon) 92.3259 92.3259 92.3259 92.3259 0
28th Mar 2025 (Fri) 92.3259 92.3259 92.3259 92.3259 0
27th Mar 2025 (Thu) 92.3259 92.3259 92.3259 92.3259 0
26th Mar 2025 (Wed) 92.3259 92.3259 92.3259 92.3259 0
25th Mar 2025 (Tue) 92.3259 92.3259 92.3259 92.3259 0
24th Mar 2025 (Mon) 92.3259 92.3259 92.3259 92.3259 0
21st Mar 2025 (Fri) 92.3259 92.3259 92.3259 92.3259 0
See more Sse 27 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered