Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sse 27 (51QP) Share Price

Price €97.333 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 600,000.00 at €97.31467
Day's Volume: 0
Last Close: €97.333
Open: €0.00
ISIN: XS1875284702
Day's Range €0.00 - €0.00
52wk Range: €92.3259 - €97.333
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sse 27 (51QP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €97.31467 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 100,000 €97.333 SI Trade
13:00:20 - 10-Apr-25
Unknown* 500,000 €97.311 SI Trade
08:51:45 - 10-Apr-25
See more Sse 27 trades

Sse 27 (51QP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 97.333 97.333 97.333 97.333 0
19th Sep 2025 (Fri) 97.333 97.333 97.333 97.333 0
18th Sep 2025 (Thu) 97.333 97.333 97.333 97.333 0
17th Sep 2025 (Wed) 97.333 97.333 97.333 97.333 0
16th Sep 2025 (Tue) 97.333 97.333 97.333 97.333 0
15th Sep 2025 (Mon) 97.333 97.333 97.333 97.333 0
12th Sep 2025 (Fri) 97.333 97.333 97.333 97.333 0
11th Sep 2025 (Thu) 97.333 97.333 97.333 97.333 0
10th Sep 2025 (Wed) 97.333 97.333 97.333 97.333 0
9th Sep 2025 (Tue) 97.333 97.333 97.333 97.333 0
8th Sep 2025 (Mon) 97.333 97.333 97.333 97.333 0
5th Sep 2025 (Fri) 97.333 97.333 97.333 97.333 0
4th Sep 2025 (Thu) 97.333 97.333 97.333 97.333 0
3rd Sep 2025 (Wed) 97.333 97.333 97.333 97.333 0
2nd Sep 2025 (Tue) 97.333 97.333 97.333 97.333 0
1st Sep 2025 (Mon) 97.333 97.333 97.333 97.333 0
29th Aug 2025 (Fri) 97.333 97.333 97.333 97.333 0
28th Aug 2025 (Thu) 97.333 97.333 97.333 97.333 0
27th Aug 2025 (Wed) 97.333 97.333 97.333 97.333 0
26th Aug 2025 (Tue) 97.333 97.333 97.333 97.333 0
25th Aug 2025 (Mon) 97.333 97.333 97.333 97.333 0
See more Sse 27 price history
FTSE 100 Latest
Value9,256.19
Change29.51

Login to your account

Forgot Password?

Not Registered