Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lukoil Int. 26s (51QB) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lukoil Int. 26s (51QB) Latest Trades
Unknown*	400,000	$76.125	OTC Trade	06:16:01 - 22-Jul-25
Unknown*	200,000	$75.25	OTC Trade	12:12:08 - 15-Jul-25
Unknown*	200,000	$77.00	OTC Trade	12:12:08 - 15-Jul-25

See more Lukoil Int. 26s trades

Lukoil Int. 26s (51QB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	78.00	78.00	78.00	78.00	0
10th Jul 2026 (Fri)	78.00	78.00	78.00	78.00	0
9th Jul 2026 (Thu)	78.00	78.00	78.00	78.00	0
8th Jul 2026 (Wed)	78.00	78.00	78.00	78.00	0
7th Jul 2026 (Tue)	78.00	78.00	78.00	78.00	0
6th Jul 2026 (Mon)	78.00	78.00	78.00	78.00	0
3rd Jul 2026 (Fri)	78.00	78.00	78.00	78.00	0
2nd Jul 2026 (Thu)	78.00	78.00	78.00	78.00	0
1st Jul 2026 (Wed)	78.00	78.00	78.00	78.00	0
30th Jun 2026 (Tue)	78.00	78.00	78.00	78.00	0
29th Jun 2026 (Mon)	78.00	78.00	78.00	78.00	0
26th Jun 2026 (Fri)	78.00	78.00	78.00	78.00	0
25th Jun 2026 (Thu)	78.00	78.00	78.00	78.00	0
24th Jun 2026 (Wed)	78.00	78.00	78.00	78.00	0
23rd Jun 2026 (Tue)	78.00	78.00	78.00	78.00	0
22nd Jun 2026 (Mon)	78.00	78.00	78.00	78.00	0
19th Jun 2026 (Fri)	78.00	78.00	78.00	78.00	0
18th Jun 2026 (Thu)	78.00	78.00	78.00	78.00	0
17th Jun 2026 (Wed)	78.00	78.00	78.00	78.00	0
16th Jun 2026 (Tue)	78.00	78.00	78.00	78.00	0
15th Jun 2026 (Mon)	78.00	78.00	78.00	78.00	0

See more Lukoil Int. 26s price history

Date	Source	Headline
Lukoil Int. 26s (51QB) Regulatory News

See more Lukoil Int. 26s regulatory news

FTSE 100 Latest

Value10,469.31

Change-28.98

Lukoil Int. 26s (51QB) Latest Trades