Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lukoil Int. 26s (51QB) Share Price

Price $78.00 on 23-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 400,000.00 at $76.125
Day's Volume: 0
Last Close: $78.00
Open: $0.00
ISIN: XS1514045886
Day's Range $0.00 - $0.00
52wk Range: $78.00 - $78.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lukoil Int. 26s (51QB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $76.125 OTC Trade
06:16:01 - 22-Jul-25
Unknown* 200,000 $75.25 OTC Trade
12:12:08 - 15-Jul-25
Unknown* 200,000 $77.00 OTC Trade
12:12:08 - 15-Jul-25
See more Lukoil Int. 26s trades

Lukoil Int. 26s (51QB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 78.00 78.00 78.00 78.00 0
19th Sep 2025 (Fri) 78.00 78.00 78.00 78.00 0
18th Sep 2025 (Thu) 78.00 78.00 78.00 78.00 0
17th Sep 2025 (Wed) 78.00 78.00 78.00 78.00 0
16th Sep 2025 (Tue) 78.00 78.00 78.00 78.00 0
15th Sep 2025 (Mon) 78.00 78.00 78.00 78.00 0
12th Sep 2025 (Fri) 78.00 78.00 78.00 78.00 0
11th Sep 2025 (Thu) 78.00 78.00 78.00 78.00 0
10th Sep 2025 (Wed) 78.00 78.00 78.00 78.00 0
9th Sep 2025 (Tue) 78.00 78.00 78.00 78.00 0
8th Sep 2025 (Mon) 78.00 78.00 78.00 78.00 0
5th Sep 2025 (Fri) 78.00 78.00 78.00 78.00 0
4th Sep 2025 (Thu) 78.00 78.00 78.00 78.00 0
3rd Sep 2025 (Wed) 78.00 78.00 78.00 78.00 0
2nd Sep 2025 (Tue) 78.00 78.00 78.00 78.00 0
1st Sep 2025 (Mon) 78.00 78.00 78.00 78.00 0
29th Aug 2025 (Fri) 78.00 78.00 78.00 78.00 0
28th Aug 2025 (Thu) 78.00 78.00 78.00 78.00 0
27th Aug 2025 (Wed) 78.00 78.00 78.00 78.00 0
26th Aug 2025 (Tue) 78.00 78.00 78.00 78.00 0
25th Aug 2025 (Mon) 78.00 78.00 78.00 78.00 0
See more Lukoil Int. 26s price history
FTSE 100 Latest
Value9,257.89
Change31.21

Login to your account

Forgot Password?

Not Registered