| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 101.25 | 101.50 | 99.55 | 101.00 | 0 |
| 10th Jul 2026 (Fri) | 101.60 | 101.90 | 99.90 | 101.85 | 0 |
| 9th Jul 2026 (Thu) | 101.30 | 101.525 | 99.55 | 101.525 | 0 |
| 8th Jul 2026 (Wed) | 101.85 | 101.90 | 100.05 | 100.80 | 0 |
| 7th Jul 2026 (Tue) | 102.45 | 102.75 | 100.65 | 102.35 | 0 |
| 6th Jul 2026 (Mon) | 102.975 | 103.00 | 101.20 | 102.75 | 0 |
| 3rd Jul 2026 (Fri) | 102.775 | 102.80 | 100.95 | 102.80 | 0 |
| 2nd Jul 2026 (Thu) | 102.925 | 102.95 | 101.10 | 102.90 | 0 |
| 1st Jul 2026 (Wed) | 103.00 | 103.05 | 101.20 | 103.025 | 0 |
| 30th Jun 2026 (Tue) | 103.70 | 105.50 | 101.90 | 103.10 | 0 |
| 29th Jun 2026 (Mon) | 103.35 | 103.60 | 101.55 | 103.55 | 0 |
| 26th Jun 2026 (Fri) | 103.80 | 103.975 | 102.00 | 103.45 | 0 |
| 25th Jun 2026 (Thu) | 103.20 | 104.05 | 101.40 | 103.725 | 0 |
| 24th Jun 2026 (Wed) | 103.30 | 105.20 | 101.50 | 103.95 | 0 |
| 23rd Jun 2026 (Tue) | 102.925 | 103.275 | 101.15 | 103.225 | 0 |
| 22nd Jun 2026 (Mon) | 102.375 | 102.95 | 100.60 | 102.80 | 0 |
| 19th Jun 2026 (Fri) | 102.90 | 102.90 | 101.15 | 102.475 | 0 |
| 18th Jun 2026 (Thu) | 103.25 | 105.00 | 101.45 | 103.375 | 0 |
| 17th Jun 2026 (Wed) | 103.30 | 105.00 | 101.50 | 103.275 | 0 |
| 16th Jun 2026 (Tue) | 102.625 | 103.10 | 100.80 | 102.80 | 0 |
| 15th Jun 2026 (Mon) | 102.95 | 103.20 | 101.10 | 102.70 | 0 |
| 12th Jun 2026 (Fri) | 102.375 | 102.90 | 100.55 | 102.425 | 0 |
| 11th Jun 2026 (Thu) | 101.475 | 101.90 | 99.65 | 101.85 | 0 |
| 10th Jun 2026 (Wed) | 101.675 | 101.80 | 99.90 | 101.55 | 0 |
| 9th Jun 2026 (Tue) | 101.575 | 101.875 | 99.75 | 101.675 | 0 |
| 8th Jun 2026 (Mon) | 101.55 | 103.30 | 99.70 | 101.45 | 0 |
| 5th Jun 2026 (Fri) | 101.90 | 103.80 | 99.90 | 101.825 | 0 |
| 4th Jun 2026 (Thu) | 101.75 | 102.025 | 99.95 | 101.825 | 0 |
| 3rd Jun 2026 (Wed) | 101.85 | 102.00 | 100.05 | 101.65 | 0 |
| 2nd Jun 2026 (Tue) | 102.475 | 102.675 | 100.65 | 102.35 | 0 |
| 1st Jun 2026 (Mon) | 102.25 | 102.525 | 100.45 | 101.775 | 0 |
| 29th May 2026 (Fri) | 102.525 | 102.70 | 100.70 | 102.60 | 0 |
| 28th May 2026 (Thu) | 101.925 | 102.65 | 100.10 | 102.50 | 0 |
| 27th May 2026 (Wed) | 102.00 | 102.55 | 100.20 | 102.025 | 0 |
| 26th May 2026 (Tue) | 102.30 | 102.375 | 100.45 | 101.75 | 0 |
| 25th May 2026 (Mon) | 101.625 | 101.625 | 101.625 | 101.625 | 0 |
| 22nd May 2026 (Fri) | 101.25 | 101.675 | 99.45 | 101.625 | 0 |
| 21st May 2026 (Thu) | 100.45 | 101.075 | 98.65 | 100.775 | 0 |
| 20th May 2026 (Wed) | 99.75 | 100.875 | 97.95 | 100.675 | 0 |
| 19th May 2026 (Tue) | 99.70 | 99.90 | 97.90 | 99.175 | 0 |
| 18th May 2026 (Mon) | 98.625 | 99.425 | 96.85 | 98.975 | 0 |
| 15th May 2026 (Fri) | 99.40 | 100.50 | 97.00 | 98.675 | 0 |
| 14th May 2026 (Thu) | 99.875 | 100.50 | 98.10 | 100.475 | 0 |