| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 97.575 | 99.45 | 96.05 | 97.30 | 0 |
| 29th Sep 2026 (Tue) | 97.025 | 99.20 | 95.45 | 97.325 | 0 |
| 28th Sep 2026 (Mon) | 97.55 | 97.75 | 96.10 | 97.225 | 0 |
| 25th Sep 2026 (Fri) | 97.85 | 99.60 | 96.30 | 97.70 | 0 |
| 24th Sep 2026 (Thu) | 98.475 | 100.00 | 96.65 | 97.75 | 0 |
| 23rd Sep 2026 (Wed) | 99.65 | 99.70 | 98.15 | 98.525 | 0 |
| 22nd Sep 2026 (Tue) | 99.475 | 100.05 | 97.95 | 99.45 | 0 |
| 21st Sep 2026 (Mon) | 99.00 | 100.95 | 97.45 | 99.65 | 0 |
| 18th Sep 2026 (Fri) | 99.275 | 99.45 | 97.80 | 98.90 | 0 |
| 17th Sep 2026 (Thu) | 97.50 | 99.70 | 95.70 | 99.40 | 0 |
| 16th Sep 2026 (Wed) | 97.05 | 97.625 | 95.25 | 97.55 | 0 |
| 15th Sep 2026 (Tue) | 96.65 | 98.40 | 94.85 | 96.875 | 0 |
| 14th Sep 2026 (Mon) | 97.20 | 97.25 | 95.40 | 96.925 | 0 |
| 11th Sep 2026 (Fri) | 97.30 | 97.575 | 95.55 | 97.425 | 0 |
| 10th Sep 2026 (Thu) | 98.425 | 98.475 | 96.70 | 97.225 | 0 |
| 9th Sep 2026 (Wed) | 99.025 | 99.10 | 97.20 | 98.325 | 0 |
| 8th Sep 2026 (Tue) | 99.10 | 99.40 | 97.30 | 99.25 | 0 |
| 7th Sep 2026 (Mon) | 99.25 | 99.525 | 97.50 | 99.175 | 0 |
| 4th Sep 2026 (Fri) | 99.25 | 101.35 | 97.50 | 99.50 | 0 |
| 3rd Sep 2026 (Thu) | 98.95 | 99.45 | 97.15 | 99.35 | 0 |
| 2nd Sep 2026 (Wed) | 98.525 | 98.875 | 96.70 | 98.675 | 0 |
| 1st Sep 2026 (Tue) | 99.525 | 100.90 | 97.35 | 98.95 | 0 |
| 31st Aug 2026 (Mon) | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
| 28th Aug 2026 (Fri) | 99.95 | 100.125 | 98.15 | 99.85 | 0 |
| 27th Aug 2026 (Thu) | 100.175 | 100.35 | 98.40 | 100.125 | 0 |
| 26th Aug 2026 (Wed) | 100.40 | 102.20 | 98.60 | 100.15 | 0 |
| 25th Aug 2026 (Tue) | 99.875 | 100.425 | 98.10 | 100.40 | 0 |
| 24th Aug 2026 (Mon) | 100.00 | 100.05 | 98.20 | 99.925 | 0 |
| 21st Aug 2026 (Fri) | 99.575 | 100.025 | 97.80 | 99.775 | 0 |
| 20th Aug 2026 (Thu) | 100.025 | 100.05 | 98.25 | 99.775 | 0 |
| 19th Aug 2026 (Wed) | 99.85 | 100.175 | 98.10 | 99.925 | 0 |
| 18th Aug 2026 (Tue) | 99.425 | 99.75 | 97.70 | 99.575 | 0 |
| 17th Aug 2026 (Mon) | 100.225 | 100.35 | 98.45 | 99.90 | 0 |
| 14th Aug 2026 (Fri) | 100.625 | 100.775 | 98.80 | 100.20 | 0 |
| 13th Aug 2026 (Thu) | 100.625 | 101.275 | 98.85 | 100.85 | 0 |
| 12th Aug 2026 (Wed) | 100.725 | 102.85 | 98.95 | 100.825 | 0 |
| 11th Aug 2026 (Tue) | 100.325 | 101.05 | 98.55 | 100.875 | 0 |
| 10th Aug 2026 (Mon) | 101.175 | 103.05 | 99.40 | 100.65 | 0 |
| 7th Aug 2026 (Fri) | 100.85 | 101.475 | 99.10 | 101.225 | 0 |
| 6th Aug 2026 (Thu) | 101.225 | 103.00 | 99.50 | 101.15 | 0 |
| 5th Aug 2026 (Wed) | 101.40 | 101.55 | 99.65 | 101.50 | 0 |
| 4th Aug 2026 (Tue) | 100.575 | 101.30 | 98.85 | 101.275 | 0 |
| 3rd Aug 2026 (Mon) | 100.40 | 102.65 | 98.65 | 100.80 | 0 |