| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 96.625 | 96.625 | 96.625 | 96.625 | 0 |
| 18th Apr 2025 (Fri) | 96.625 | 96.625 | 96.625 | 96.625 | 0 |
| 17th Apr 2025 (Thu) | 95.875 | 96.875 | 93.25 | 96.625 | 0 |
| 16th Apr 2025 (Wed) | 95.625 | 96.25 | 93.00 | 96.125 | 0 |
| 15th Apr 2025 (Tue) | 95.75 | 96.00 | 93.25 | 95.625 | 0 |
| 14th Apr 2025 (Mon) | 94.875 | 95.625 | 92.25 | 95.50 | 0 |
| 11th Apr 2025 (Fri) | 94.875 | 95.125 | 92.00 | 94.75 | 0 |
| 10th Apr 2025 (Thu) | 92.50 | 97.50 | 89.75 | 95.25 | 0 |
| 9th Apr 2025 (Wed) | 94.25 | 94.25 | 91.50 | 92.75 | 0 |
| 8th Apr 2025 (Tue) | 94.875 | 95.625 | 92.25 | 95.375 | 0 |
| 7th Apr 2025 (Mon) | 98.25 | 99.50 | 93.75 | 95.00 | 0 |
| 4th Apr 2025 (Fri) | 99.50 | 101.75 | 96.25 | 98.50 | 0 |
| 3rd Apr 2025 (Thu) | 99.00 | 99.50 | 96.25 | 99.125 | 0 |
| 2nd Apr 2025 (Wed) | 98.625 | 99.25 | 95.75 | 98.75 | 0 |
| 1st Apr 2025 (Tue) | 98.375 | 99.00 | 95.50 | 98.75 | 0 |
| 31st Mar 2025 (Mon) | 98.50 | 99.00 | 95.75 | 98.50 | 0 |
| 28th Mar 2025 (Fri) | 98.00 | 101.25 | 95.00 | 98.50 | 0 |
| 27th Mar 2025 (Thu) | 98.875 | 98.875 | 96.00 | 98.00 | 0 |
| 26th Mar 2025 (Wed) | 98.50 | 99.00 | 95.75 | 98.75 | 0 |
| 25th Mar 2025 (Tue) | 99.00 | 99.00 | 96.00 | 98.25 | 0 |
| 24th Mar 2025 (Mon) | 98.875 | 101.75 | 96.00 | 98.75 | 0 |
| 21st Mar 2025 (Fri) | 99.375 | 99.50 | 96.50 | 98.75 | 0 |
| 20th Mar 2025 (Thu) | 99.75 | 103.25 | 96.75 | 99.625 | 0 |
| 19th Mar 2025 (Wed) | 99.625 | 99.75 | 96.75 | 99.75 | 0 |
| 18th Mar 2025 (Tue) | 100.25 | 100.25 | 98.25 | 99.50 | 0 |
| 17th Mar 2025 (Mon) | 100.125 | 100.50 | 98.00 | 100.50 | 0 |
| 14th Mar 2025 (Fri) | 100.375 | 100.375 | 98.25 | 100.125 | 0 |
| 13th Mar 2025 (Thu) | 100.125 | 100.375 | 98.00 | 100.125 | 0 |
| 12th Mar 2025 (Wed) | 100.50 | 102.25 | 98.50 | 100.125 | 0 |
| 11th Mar 2025 (Tue) | 101.375 | 101.375 | 99.25 | 100.50 | 0 |
| 10th Mar 2025 (Mon) | 101.50 | 101.875 | 99.50 | 101.375 | 0 |
| 7th Mar 2025 (Fri) | 101.125 | 103.50 | 99.00 | 101.375 | 0 |
| 6th Mar 2025 (Thu) | 100.625 | 101.125 | 98.50 | 101.00 | 0 |
| 5th Mar 2025 (Wed) | 101.875 | 101.875 | 100.00 | 100.75 | 0 |
| 4th Mar 2025 (Tue) | 102.50 | 103.00 | 100.50 | 102.50 | 0 |
| 3rd Mar 2025 (Mon) | 103.125 | 103.25 | 101.00 | 102.625 | 0 |
| 28th Feb 2025 (Fri) | 103.25 | 105.25 | 101.00 | 103.25 | 0 |
| 27th Feb 2025 (Thu) | 103.25 | 103.375 | 101.00 | 103.00 | 0 |
| 26th Feb 2025 (Wed) | 103.50 | 103.625 | 103.25 | 103.25 | 0 |
| 25th Feb 2025 (Tue) | 103.00 | 103.50 | 101.00 | 103.25 | 0 |
| 24th Feb 2025 (Mon) | 102.75 | 102.875 | 100.75 | 102.75 | 0 |