| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 107.90 | 107.925 | 105.70 | 108.00 | 0 |
| 5th Dec 2025 (Fri) | 108.375 | 108.45 | 106.10 | 108.00 | 0 |
| 4th Dec 2025 (Thu) | 108.225 | 108.525 | 106.00 | 108.375 | 0 |
| 3rd Dec 2025 (Wed) | 107.975 | 108.30 | 105.70 | 108.275 | 0 |
| 2nd Dec 2025 (Tue) | 107.575 | 107.80 | 105.30 | 107.80 | 0 |
| 1st Dec 2025 (Mon) | 107.425 | 107.65 | 105.15 | 107.50 | 0 |
| 28th Nov 2025 (Fri) | 107.275 | 107.95 | 105.00 | 107.70 | 0 |
| 27th Nov 2025 (Thu) | 107.275 | 107.375 | 105.10 | 107.30 | 0 |
| 26th Nov 2025 (Wed) | 106.025 | 107.275 | 103.80 | 107.175 | 0 |
| 25th Nov 2025 (Tue) | 105.675 | 106.425 | 103.40 | 106.325 | 0 |
| 24th Nov 2025 (Mon) | 105.70 | 105.85 | 103.45 | 105.725 | 0 |
| 21st Nov 2025 (Fri) | 105.20 | 105.775 | 102.95 | 105.675 | 0 |
| 20th Nov 2025 (Thu) | 104.85 | 105.30 | 102.60 | 105.225 | 0 |
| 19th Nov 2025 (Wed) | 105.40 | 105.525 | 103.20 | 104.85 | 0 |
| 18th Nov 2025 (Tue) | 105.475 | 105.80 | 103.20 | 105.35 | 0 |
| 17th Nov 2025 (Mon) | 105.125 | 105.80 | 102.90 | 105.75 | 0 |
| 14th Nov 2025 (Fri) | 106.125 | 106.175 | 103.95 | 105.175 | 0 |
| 13th Nov 2025 (Thu) | 107.50 | 107.70 | 105.35 | 107.075 | 0 |
| 12th Nov 2025 (Wed) | 107.525 | 107.525 | 105.35 | 107.475 | 0 |
| 11th Nov 2025 (Tue) | 107.45 | 107.80 | 105.25 | 107.675 | 0 |
| 10th Nov 2025 (Mon) | 106.55 | 107.125 | 104.30 | 107.075 | 0 |
| 7th Nov 2025 (Fri) | 107.275 | 107.275 | 105.05 | 106.925 | 0 |
| 6th Nov 2025 (Thu) | 107.25 | 109.45 | 105.00 | 107.40 | 0 |
| 5th Nov 2025 (Wed) | 107.675 | 109.45 | 105.00 | 107.125 | 0 |
| 4th Nov 2025 (Tue) | 107.575 | 109.70 | 105.60 | 107.575 | 0 |
| 3rd Nov 2025 (Mon) | 107.725 | 107.825 | 105.55 | 107.425 | 0 |
| 31st Oct 2025 (Fri) | 107.675 | 107.825 | 105.40 | 107.725 | 0 |
| 30th Oct 2025 (Thu) | 107.80 | 107.925 | 105.65 | 107.825 | 0 |
| 29th Oct 2025 (Wed) | 107.85 | 108.025 | 105.60 | 107.925 | 0 |
| 28th Oct 2025 (Tue) | 107.875 | 108.05 | 105.60 | 107.75 | 0 |
| 27th Oct 2025 (Mon) | 106.825 | 107.70 | 104.55 | 107.65 | 0 |
| 24th Oct 2025 (Fri) | 106.975 | 107.35 | 104.85 | 107.10 | 0 |
| 23rd Oct 2025 (Thu) | 106.475 | 106.975 | 104.20 | 106.825 | 0 |
| 22nd Oct 2025 (Wed) | 106.725 | 107.15 | 104.45 | 106.75 | 0 |
| 21st Oct 2025 (Tue) | 105.625 | 106.175 | 103.35 | 106.10 | 0 |
| 20th Oct 2025 (Mon) | 105.175 | 105.625 | 102.85 | 105.625 | 0 |
| 17th Oct 2025 (Fri) | 106.40 | 106.55 | 104.15 | 105.525 | 0 |
| 16th Oct 2025 (Thu) | 105.925 | 106.325 | 103.65 | 106.325 | 0 |
| 15th Oct 2025 (Wed) | 105.65 | 106.05 | 103.40 | 106.00 | 0 |
| 14th Oct 2025 (Tue) | 105.175 | 105.375 | 102.95 | 105.125 | 0 |
| 13th Oct 2025 (Mon) | 104.90 | 104.95 | 102.75 | 104.75 | 0 |
| 10th Oct 2025 (Fri) | 104.60 | 105.05 | 102.40 | 104.90 | 0 |
| 9th Oct 2025 (Thu) | 104.775 | 104.85 | 102.55 | 104.45 | 0 |
| 8th Oct 2025 (Wed) | 104.775 | 105.05 | 102.65 | 104.85 | 0 |