| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.775 | 106.025 | 103.60 | 105.85 | 0 |
| 5th Feb 2026 (Thu) | 105.50 | 107.80 | 103.25 | 105.625 | 0 |
| 4th Feb 2026 (Wed) | 106.225 | 106.35 | 104.00 | 105.85 | 0 |
| 3rd Feb 2026 (Tue) | 106.025 | 106.225 | 103.80 | 106.20 | 0 |
| 2nd Feb 2026 (Mon) | 105.95 | 106.30 | 103.85 | 106.10 | 0 |
| 30th Jan 2026 (Fri) | 106.05 | 106.275 | 103.80 | 106.00 | 0 |
| 29th Jan 2026 (Thu) | 105.825 | 106.425 | 103.60 | 106.325 | 0 |
| 28th Jan 2026 (Wed) | 106.35 | 106.40 | 104.10 | 106.05 | 0 |
| 27th Jan 2026 (Tue) | 106.425 | 106.575 | 104.15 | 106.25 | 0 |
| 26th Jan 2026 (Mon) | 106.725 | 108.95 | 104.35 | 106.60 | 0 |
| 23rd Jan 2026 (Fri) | 106.675 | 108.90 | 104.25 | 106.35 | 0 |
| 22nd Jan 2026 (Thu) | 106.775 | 107.25 | 104.50 | 106.55 | 0 |
| 21st Jan 2026 (Wed) | 106.575 | 108.60 | 104.25 | 106.55 | 0 |
| 20th Jan 2026 (Tue) | 106.875 | 108.55 | 104.00 | 106.30 | 0 |
| 19th Jan 2026 (Mon) | 107.20 | 107.225 | 104.90 | 106.925 | 0 |
| 16th Jan 2026 (Fri) | 109.05 | 109.05 | 106.725 | 107.10 | 0 |
| 15th Jan 2026 (Thu) | 109.10 | 109.275 | 107.55 | 109.00 | 0 |
| 14th Jan 2026 (Wed) | 108.625 | 109.075 | 107.10 | 109.075 | 0 |
| 13th Jan 2026 (Tue) | 108.75 | 108.825 | 107.20 | 108.50 | 0 |
| 12th Jan 2026 (Mon) | 108.75 | 108.825 | 107.20 | 108.825 | 0 |
| 9th Jan 2026 (Fri) | 108.05 | 108.675 | 106.50 | 108.65 | 0 |
| 8th Jan 2026 (Thu) | 107.925 | 108.00 | 106.40 | 107.95 | 0 |
| 7th Jan 2026 (Wed) | 107.375 | 107.95 | 105.85 | 107.90 | 0 |
| 6th Jan 2026 (Tue) | 106.65 | 107.10 | 105.10 | 107.00 | 0 |
| 5th Jan 2026 (Mon) | 106.65 | 106.825 | 105.05 | 106.75 | 0 |
| 2nd Jan 2026 (Fri) | 106.725 | 108.20 | 105.00 | 106.575 | 0 |
| 1st Jan 2026 (Thu) | 106.875 | 106.875 | 106.875 | 106.875 | 0 |
| 31st Dec 2025 (Wed) | 106.975 | 107.175 | 105.35 | 106.875 | 0 |
| 30th Dec 2025 (Tue) | 107.075 | 107.125 | 105.50 | 106.875 | 0 |
| 29th Dec 2025 (Mon) | 106.90 | 107.15 | 105.40 | 107.025 | 0 |
| 26th Dec 2025 (Fri) | 106.775 | 106.775 | 106.775 | 106.775 | 0 |
| 25th Dec 2025 (Thu) | 106.775 | 106.775 | 106.775 | 106.775 | 0 |
| 24th Dec 2025 (Wed) | 106.70 | 108.40 | 105.10 | 106.775 | 0 |
| 23rd Dec 2025 (Tue) | 106.55 | 106.90 | 105.00 | 106.775 | 0 |
| 22nd Dec 2025 (Mon) | 106.45 | 108.00 | 104.90 | 106.40 | 0 |
| 19th Dec 2025 (Fri) | 107.275 | 108.50 | 105.40 | 106.575 | 0 |
| 18th Dec 2025 (Thu) | 107.05 | 107.425 | 105.50 | 107.15 | 0 |
| 17th Dec 2025 (Wed) | 106.80 | 107.375 | 105.20 | 107.00 | 0 |
| 16th Dec 2025 (Tue) | 106.775 | 106.80 | 105.25 | 106.60 | 0 |
| 15th Dec 2025 (Mon) | 106.575 | 106.90 | 105.05 | 106.85 | 0 |
| 12th Dec 2025 (Fri) | 108.30 | 108.375 | 105.40 | 106.50 | 0 |
| 11th Dec 2025 (Thu) | 108.00 | 108.35 | 105.70 | 108.075 | 0 |
| 10th Dec 2025 (Wed) | 107.825 | 107.875 | 105.55 | 107.825 | 0 |
| 9th Dec 2025 (Tue) | 107.45 | 109.70 | 105.20 | 107.825 | 0 |
| 8th Dec 2025 (Mon) | 107.90 | 107.925 | 105.70 | 107.525 | 0 |