| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 101.975 | 102.325 | 99.30 | 102.275 | 0 |
| 24th Jul 2025 (Thu) | 101.775 | 102.25 | 99.10 | 102.25 | 0 |
| 23rd Jul 2025 (Wed) | 102.10 | 102.20 | 99.35 | 102.125 | 0 |
| 22nd Jul 2025 (Tue) | 102.075 | 102.525 | 99.30 | 102.475 | 0 |
| 21st Jul 2025 (Mon) | 101.60 | 102.20 | 98.85 | 102.075 | 0 |
| 18th Jul 2025 (Fri) | 101.575 | 101.625 | 98.80 | 101.425 | 0 |
| 17th Jul 2025 (Thu) | 101.625 | 101.825 | 98.85 | 101.725 | 0 |
| 16th Jul 2025 (Wed) | 101.85 | 104.75 | 99.15 | 101.675 | 0 |
| 15th Jul 2025 (Tue) | 102.40 | 105.30 | 99.65 | 101.875 | 0 |
| 14th Jul 2025 (Mon) | 102.375 | 102.575 | 99.60 | 102.45 | 0 |
| 11th Jul 2025 (Fri) | 102.725 | 102.875 | 99.90 | 102.475 | 0 |
| 10th Jul 2025 (Thu) | 102.575 | 105.60 | 99.90 | 102.85 | 0 |
| 9th Jul 2025 (Wed) | 102.275 | 102.70 | 99.45 | 102.55 | 0 |
| 8th Jul 2025 (Tue) | 102.925 | 102.925 | 100.05 | 102.35 | 0 |
| 7th Jul 2025 (Mon) | 103.35 | 103.50 | 100.50 | 102.775 | 0 |
| 4th Jul 2025 (Fri) | 103.25 | 103.675 | 100.45 | 103.175 | 0 |
| 3rd Jul 2025 (Thu) | 102.475 | 106.00 | 99.75 | 103.10 | 0 |
| 2nd Jul 2025 (Wed) | 103.90 | 104.95 | 99.35 | 102.325 | 0 |
| 1st Jul 2025 (Tue) | 103.60 | 104.375 | 100.80 | 104.025 | 0 |
| 30th Jun 2025 (Mon) | 103.40 | 103.75 | 100.60 | 103.425 | 0 |
| 27th Jun 2025 (Fri) | 103.75 | 106.20 | 100.70 | 103.375 | 0 |
| 26th Jun 2025 (Thu) | 103.55 | 104.05 | 100.80 | 103.625 | 0 |
| 25th Jun 2025 (Wed) | 103.925 | 104.15 | 101.20 | 103.675 | 0 |
| 24th Jun 2025 (Tue) | 103.50 | 106.15 | 100.75 | 104.00 | 0 |
| 23rd Jun 2025 (Mon) | 102.775 | 105.45 | 99.90 | 103.375 | 0 |
| 20th Jun 2025 (Fri) | 103.15 | 103.325 | 100.35 | 102.80 | 0 |
| 19th Jun 2025 (Thu) | 103.075 | 103.075 | 100.25 | 102.70 | 0 |
| 18th Jun 2025 (Wed) | 102.55 | 103.15 | 99.75 | 103.10 | 0 |
| 17th Jun 2025 (Tue) | 102.775 | 103.125 | 99.90 | 102.80 | 0 |
| 16th Jun 2025 (Mon) | 102.40 | 105.15 | 99.65 | 102.875 | 0 |
| 13th Jun 2025 (Fri) | 103.50 | 103.625 | 100.75 | 102.625 | 0 |
| 12th Jun 2025 (Thu) | 103.15 | 103.525 | 100.40 | 103.475 | 0 |
| 11th Jun 2025 (Wed) | 102.575 | 105.25 | 99.80 | 102.70 | 0 |
| 10th Jun 2025 (Tue) | 101.825 | 102.95 | 99.10 | 102.625 | 0 |
| 9th Jun 2025 (Mon) | 101.75 | 102.20 | 99.00 | 102.025 | 0 |
| 6th Jun 2025 (Fri) | 101.75 | 104.70 | 99.00 | 101.775 | 0 |
| 5th Jun 2025 (Thu) | 101.75 | 102.35 | 98.95 | 101.625 | 0 |
| 4th Jun 2025 (Wed) | 100.325 | 101.75 | 97.55 | 101.725 | 0 |
| 3rd Jun 2025 (Tue) | 99.925 | 100.65 | 97.05 | 100.425 | 0 |
| 2nd Jun 2025 (Mon) | 99.825 | 100.125 | 97.05 | 99.95 | 0 |
| 30th May 2025 (Fri) | 99.95 | 100.225 | 97.15 | 100.10 | 0 |
| 29th May 2025 (Thu) | 98.925 | 100.00 | 96.10 | 100.00 | 0 |
| 28th May 2025 (Wed) | 99.40 | 99.575 | 96.60 | 99.125 | 0 |
| 27th May 2025 (Tue) | 98.975 | 99.90 | 96.20 | 99.55 | 0 |