| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 103.875 | 104.15 | 101.65 | 104.00 | 0 |
| 19th Sep 2025 (Fri) | 103.975 | 104.10 | 101.80 | 103.825 | 0 |
| 18th Sep 2025 (Thu) | 104.55 | 104.80 | 102.35 | 104.30 | 0 |
| 17th Sep 2025 (Wed) | 104.425 | 104.70 | 102.20 | 104.55 | 0 |
| 16th Sep 2025 (Tue) | 104.175 | 104.425 | 101.45 | 104.15 | 0 |
| 15th Sep 2025 (Mon) | 103.70 | 104.225 | 101.05 | 104.15 | 0 |
| 12th Sep 2025 (Fri) | 104.025 | 104.30 | 101.35 | 103.725 | 0 |
| 11th Sep 2025 (Thu) | 103.325 | 106.35 | 100.60 | 104.05 | 0 |
| 10th Sep 2025 (Wed) | 103.275 | 103.45 | 100.55 | 103.40 | 0 |
| 9th Sep 2025 (Tue) | 103.175 | 103.475 | 100.45 | 103.25 | 0 |
| 8th Sep 2025 (Mon) | 102.675 | 103.30 | 99.95 | 103.30 | 0 |
| 5th Sep 2025 (Fri) | 102.225 | 102.85 | 99.55 | 102.85 | 0 |
| 4th Sep 2025 (Thu) | 101.575 | 102.175 | 98.90 | 102.025 | 0 |
| 3rd Sep 2025 (Wed) | 100.90 | 101.625 | 98.20 | 101.625 | 0 |
| 2nd Sep 2025 (Tue) | 101.65 | 101.65 | 98.95 | 101.00 | 0 |
| 1st Sep 2025 (Mon) | 102.10 | 102.10 | 99.45 | 101.85 | 0 |
| 29th Aug 2025 (Fri) | 102.425 | 102.475 | 99.70 | 102.15 | 0 |
| 28th Aug 2025 (Thu) | 102.375 | 102.575 | 99.70 | 102.40 | 0 |
| 27th Aug 2025 (Wed) | 101.95 | 102.35 | 99.20 | 102.25 | 0 |
| 26th Aug 2025 (Tue) | 102.40 | 102.40 | 99.75 | 102.15 | 0 |
| 25th Aug 2025 (Mon) | 102.775 | 102.775 | 102.775 | 102.775 | 0 |
| 22nd Aug 2025 (Fri) | 102.475 | 102.825 | 99.80 | 102.775 | 0 |
| 21st Aug 2025 (Thu) | 102.95 | 103.025 | 100.25 | 102.55 | 0 |
| 20th Aug 2025 (Wed) | 102.425 | 105.15 | 99.75 | 103.025 | 0 |
| 19th Aug 2025 (Tue) | 102.525 | 102.725 | 99.80 | 102.475 | 0 |
| 18th Aug 2025 (Mon) | 102.80 | 103.20 | 100.10 | 102.375 | 0 |
| 15th Aug 2025 (Fri) | 103.35 | 103.425 | 100.65 | 102.90 | 0 |
| 14th Aug 2025 (Thu) | 103.925 | 104.025 | 101.25 | 103.375 | 0 |
| 13th Aug 2025 (Wed) | 103.425 | 103.925 | 100.75 | 103.825 | 0 |
| 12th Aug 2025 (Tue) | 103.775 | 106.30 | 100.70 | 103.475 | 0 |
| 11th Aug 2025 (Mon) | 103.625 | 104.10 | 100.90 | 103.925 | 0 |
| 8th Aug 2025 (Fri) | 104.075 | 104.075 | 101.30 | 103.60 | 0 |
| 7th Aug 2025 (Thu) | 104.275 | 106.80 | 101.00 | 104.15 | 0 |
| 6th Aug 2025 (Wed) | 104.00 | 104.375 | 101.30 | 104.20 | 0 |
| 5th Aug 2025 (Tue) | 104.275 | 104.45 | 101.55 | 104.275 | 0 |
| 4th Aug 2025 (Mon) | 103.90 | 104.30 | 101.25 | 104.25 | 0 |
| 1st Aug 2025 (Fri) | 103.45 | 105.85 | 100.50 | 103.90 | 0 |
| 31st Jul 2025 (Thu) | 103.425 | 103.80 | 100.70 | 103.65 | 0 |
| 30th Jul 2025 (Wed) | 102.975 | 103.40 | 100.30 | 103.15 | 0 |
| 29th Jul 2025 (Tue) | 102.475 | 103.00 | 99.80 | 102.975 | 0 |
| 28th Jul 2025 (Mon) | 102.50 | 102.875 | 99.75 | 102.475 | 0 |
| 25th Jul 2025 (Fri) | 101.975 | 102.325 | 99.30 | 102.275 | 0 |
| 24th Jul 2025 (Thu) | 101.775 | 102.25 | 99.10 | 102.25 | 0 |
| 23rd Jul 2025 (Wed) | 102.10 | 102.20 | 99.35 | 102.125 | 0 |