| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 101.375 | 102.025 | 99.60 | 101.075 | 0 |
| 6th Apr 2026 (Mon) | 101.775 | 101.775 | 101.775 | 101.775 | 0 |
| 3rd Apr 2026 (Fri) | 101.775 | 101.775 | 101.775 | 101.775 | 0 |
| 2nd Apr 2026 (Thu) | 101.075 | 102.95 | 99.30 | 101.775 | 0 |
| 1st Apr 2026 (Wed) | 102.25 | 104.00 | 100.40 | 101.80 | 0 |
| 31st Mar 2026 (Tue) | 100.475 | 101.125 | 98.60 | 100.725 | 0 |
| 30th Mar 2026 (Mon) | 100.325 | 102.15 | 98.50 | 100.325 | 0 |
| 27th Mar 2026 (Fri) | 100.10 | 100.175 | 98.25 | 100.00 | 0 |
| 26th Mar 2026 (Thu) | 101.325 | 103.15 | 99.40 | 100.50 | 0 |
| 25th Mar 2026 (Wed) | 100.825 | 102.025 | 98.95 | 101.875 | 0 |
| 24th Mar 2026 (Tue) | 100.575 | 102.30 | 98.65 | 100.475 | 0 |
| 23rd Mar 2026 (Mon) | 99.175 | 102.15 | 96.60 | 100.125 | 0 |
| 20th Mar 2026 (Fri) | 100.925 | 101.025 | 99.15 | 99.725 | 0 |
| 19th Mar 2026 (Thu) | 101.05 | 102.90 | 98.85 | 100.90 | 0 |
| 18th Mar 2026 (Wed) | 102.025 | 102.65 | 100.15 | 101.825 | 0 |
| 17th Mar 2026 (Tue) | 100.825 | 101.925 | 99.05 | 101.925 | 0 |
| 16th Mar 2026 (Mon) | 100.50 | 101.40 | 98.75 | 100.95 | 0 |
| 13th Mar 2026 (Fri) | 100.425 | 100.95 | 98.70 | 100.35 | 0 |
| 12th Mar 2026 (Thu) | 101.925 | 103.40 | 99.90 | 101.025 | 0 |
| 11th Mar 2026 (Wed) | 103.00 | 103.15 | 101.25 | 102.15 | 0 |
| 10th Mar 2026 (Tue) | 103.85 | 104.70 | 101.55 | 103.60 | 0 |
| 9th Mar 2026 (Mon) | 102.80 | 105.40 | 100.35 | 103.20 | 0 |
| 6th Mar 2026 (Fri) | 104.925 | 104.925 | 102.60 | 103.80 | 0 |
| 5th Mar 2026 (Thu) | 105.425 | 107.70 | 103.00 | 104.975 | 0 |
| 4th Mar 2026 (Wed) | 104.65 | 106.025 | 102.40 | 105.925 | 0 |
| 3rd Mar 2026 (Tue) | 106.475 | 107.35 | 102.90 | 105.125 | 0 |
| 2nd Mar 2026 (Mon) | 108.025 | 110.25 | 105.60 | 107.00 | 0 |
| 27th Feb 2026 (Fri) | 108.10 | 110.45 | 105.85 | 108.375 | 0 |
| 26th Feb 2026 (Thu) | 107.925 | 108.35 | 105.65 | 108.20 | 0 |
| 25th Feb 2026 (Wed) | 108.125 | 108.65 | 105.85 | 107.90 | 0 |
| 24th Feb 2026 (Tue) | 107.975 | 108.25 | 105.75 | 108.10 | 0 |
| 23rd Feb 2026 (Mon) | 107.625 | 108.025 | 105.45 | 108.00 | 0 |
| 20th Feb 2026 (Fri) | 107.55 | 107.675 | 105.30 | 107.55 | 0 |
| 19th Feb 2026 (Thu) | 107.20 | 109.35 | 104.85 | 107.30 | 0 |
| 18th Feb 2026 (Wed) | 107.30 | 107.40 | 105.05 | 107.325 | 0 |
| 17th Feb 2026 (Tue) | 107.05 | 107.45 | 104.75 | 107.25 | 0 |
| 16th Feb 2026 (Mon) | 106.925 | 107.20 | 104.65 | 107.025 | 0 |
| 13th Feb 2026 (Fri) | 106.65 | 108.90 | 104.40 | 106.90 | 0 |
| 12th Feb 2026 (Thu) | 106.40 | 106.75 | 104.15 | 106.75 | 0 |
| 11th Feb 2026 (Wed) | 106.10 | 106.375 | 103.85 | 106.375 | 0 |
| 10th Feb 2026 (Tue) | 105.95 | 106.275 | 103.75 | 106.15 | 0 |
| 9th Feb 2026 (Mon) | 105.65 | 105.875 | 103.40 | 105.85 | 0 |