| Price | £104.65 on 23-09-2025 at 12:04:00 |
|---|---|
| Change | £0.65 0.63% |
| Buy | £106.85 |
| Sell | £102.45 |
| Last Trade: | Unknown 3,000.00 at £106.10 |
| Day's Volume: | 0 |
| Last Close: | £104.00 |
| Open: | £104.175 |
| ISIN: | XS0120514335 |
| Day's Range | £101.95 - £106.40 |
| 52wk Range: | £89.75 - £107.75 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Hsbc Bk.6.25n41 (51PO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £106.10 | Ordinary |
15:51:57 - 16-Sep-25 |
| Unknown* | 2,000 | £105.90 | Ordinary |
15:51:44 - 16-Sep-25 |
| Unknown* | 13,000 | £106.161 | Ordinary |
13:10:41 - 16-Sep-25 |
| Unknown* | 4,000 | £101.572 | Ordinary |
11:51:47 - 10-Sep-25 |
| Unknown* | 7,000 | £104.45 | Ordinary |
11:51:31 - 10-Sep-25 |
| Unknown* | 13,000 | £104.00 | Ordinary |
08:28:09 - 28-Aug-25 |
| Unknown* | 2,000 | £104.3915 | Ordinary |
13:26:16 - 22-Aug-25 |
| Unknown* | 5,000 | £105.95 | Ordinary |
12:58:44 - 14-Aug-25 |
| Unknown* | 3,000 | £105.95 | Ordinary |
12:31:35 - 14-Aug-25 |
| Unknown* | 3,000 | £105.748 | Ordinary |
08:32:47 - 13-Aug-25 |
Hsbc Bk.6.25n41 (51PO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
