Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Plc 6.500% (51PK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 534,000 $101.71639 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 400,000 $101.453 OTC Trade
06:16:02 - 06-May-25
Unknown* 200,000 $101.475 OTC Trade
08:42:52 - 02-May-25
Unknown* 200,000 $101.431 OTC Trade
08:06:39 - 28-Apr-25
Unknown* 600,000 $101.46567 OTC Trade
06:16:03 - 22-Apr-25
Unknown* 214,000 $101.19189 OTC Trade
22:02:56 - 21-Apr-25
Unknown* 700,000 $101.44189 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 200,000 $101.425 OTC Trade
10:49:00 - 17-Apr-25
Unknown* 400,000 $101.486 OTC Trade
11:02:09 - 16-Apr-25
Unknown* 1,300,000 $101.25769 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 300,000 $101.428 OTC Trade
15:39:46 - 08-Apr-25
Unknown* 800,000 $101.4115 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 200,000 $100.387 OTC Trade
10:12:37 - 07-Apr-25
Unknown* 314,000 $102.012 OTC Trade
08:07:52 - 01-Apr-25
Unknown* 1,000,000 $102.293 OTC Trade
07:59:55 - 28-Mar-25
Unknown* 300,000 $102.276 OTC Trade
09:57:51 - 18-Mar-25
Unknown* 300,000 $101.319 OTC Trade
08:37:42 - 18-Feb-25
Unknown* 400,000 $101.331 OTC Trade
03:05:37 - 18-Feb-25
Unknown* 400,000 $101.667 OTC Trade
08:24:52 - 14-Feb-25
Unknown* 300,000 $101.262 OTC Trade
08:05:27 - 12-Feb-25
Unknown* 200,000 $101.263 OTC Trade
08:32:15 - 11-Feb-25
Unknown* 300,000 $101.305 OTC Trade
09:33:41 - 04-Feb-25
FTSE 100 Latest
Value8,879.45
Change-5.47