Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&g Plc 6.500% (51PK) Share Price

Intraday
Historical

Price	$123.229 on 14-07-2026 at 05:00:04
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $102.017
Day's Volume:	0
Last Close:	$123.229
Open:	$0.00
ISIN:	XS1888930150

Day's Range	$0.00 - $0.00
52wk Range:	$123.229 - $123.229
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&g Plc 6.500% (51PK) Latest Trades
Unknown*	0	$102.017	OTC Trade	06:55:05 - 18-Jun-26
Unknown*	0	$102.613	OTC Trade	10:22:52 - 17-Jun-26
Unknown*	0	$102.137	OTC Trade	09:36:30 - 02-Jun-26
Unknown*	0	$102.179	OTC Trade	08:20:29 - 20-May-26
Unknown*	0	$102.20	Currency Conversion OTC Trade	17:29:12 - 18-May-26
Unknown*	0	$102.175	OTC Trade	11:25:38 - 30-Apr-26
Unknown*	0	$102.444	OTC Trade	08:07:07 - 22-Apr-26
Unknown*	0	$102.444	OTC Trade	08:07:07 - 22-Apr-26
Unknown*	0	$102.792	OTC Trade	08:05:06 - 17-Apr-26
Unknown*	0	$102.792	OTC Trade	08:05:06 - 17-Apr-26

See more M&g Plc 6.500% trades

M&g Plc 6.500% (51PK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	123.229	123.229	123.229	123.229	0
10th Jul 2026 (Fri)	123.229	123.229	123.229	123.229	0
9th Jul 2026 (Thu)	123.229	123.229	123.229	123.229	0
8th Jul 2026 (Wed)	123.229	123.229	123.229	123.229	0
7th Jul 2026 (Tue)	123.229	123.229	123.229	123.229	0
6th Jul 2026 (Mon)	123.229	123.229	123.229	123.229	0
3rd Jul 2026 (Fri)	123.229	123.229	123.229	123.229	0
2nd Jul 2026 (Thu)	123.229	123.229	123.229	123.229	0
1st Jul 2026 (Wed)	123.229	123.229	123.229	123.229	0
30th Jun 2026 (Tue)	123.229	123.229	123.229	123.229	0
29th Jun 2026 (Mon)	123.229	123.229	123.229	123.229	0
26th Jun 2026 (Fri)	123.229	123.229	123.229	123.229	0
25th Jun 2026 (Thu)	123.229	123.229	123.229	123.229	0
24th Jun 2026 (Wed)	123.229	123.229	123.229	123.229	0
23rd Jun 2026 (Tue)	123.229	123.229	123.229	123.229	0
22nd Jun 2026 (Mon)	123.229	123.229	123.229	123.229	0
19th Jun 2026 (Fri)	123.229	123.229	123.229	123.229	0
18th Jun 2026 (Thu)	123.229	123.229	123.229	123.229	0
17th Jun 2026 (Wed)	123.229	123.229	123.229	123.229	0
16th Jun 2026 (Tue)	123.229	123.229	123.229	123.229	0
15th Jun 2026 (Mon)	123.229	123.229	123.229	123.229	0

See more M&g Plc 6.500% price history

Date	Source	Headline
M&g Plc 6.500% (51PK) Regulatory News

See more M&g Plc 6.500% regulatory news

FTSE 100 Latest

Value10,469.31

Change-28.98