Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&g Plc 6.500% (51PK) Share Price

Intraday
Historical

Price	$123.229 on 01-10-2026 at 05:00:05
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $100.841
Day's Volume:	0
Last Close:	$123.229
Open:	$0.00
ISIN:	XS1888930150

Day's Range	$0.00 - $0.00
52wk Range:	$123.229 - $123.229
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&g Plc 6.500% (51PK) Latest Trades
Unknown*	0	$100.841	OTC Trade	10:58:03 - 23-Sep-26
Unknown*	0	$101.233	OTC Trade	13:19:15 - 15-Sep-26
Unknown*	0	$0.00	Correction OTC Trade	13:19:15 - 15-Sep-26
Unknown*	0	$0.00	OTC Trade	13:19:15 - 15-Sep-26
Unknown*	0	$101.792	OTC Trade	05:04:19 - 09-Sep-26
Unknown*	0	$101.893	OTC Trade	16:03:46 - 05-Aug-26
Unknown*	0	$0.00	Correction OTC Trade	16:03:46 - 05-Aug-26
Unknown*	0	$0.00	OTC Trade	16:03:46 - 05-Aug-26
Unknown*	0	$101.639	OTC Trade	14:14:20 - 03-Aug-26
Unknown*	0	$102.06	OTC Trade	08:07:18 - 28-Jul-26

See more M&g Plc 6.500% trades

M&g Plc 6.500% (51PK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	123.229	123.229	123.229	123.229	0
29th Sep 2026 (Tue)	123.229	123.229	123.229	123.229	0
28th Sep 2026 (Mon)	123.229	123.229	123.229	123.229	0
25th Sep 2026 (Fri)	123.229	123.229	123.229	123.229	0
24th Sep 2026 (Thu)	123.229	123.229	123.229	123.229	0
23rd Sep 2026 (Wed)	123.229	123.229	123.229	123.229	0
22nd Sep 2026 (Tue)	123.229	123.229	123.229	123.229	0
21st Sep 2026 (Mon)	123.229	123.229	123.229	123.229	0
18th Sep 2026 (Fri)	123.229	123.229	123.229	123.229	0
17th Sep 2026 (Thu)	123.229	123.229	123.229	123.229	0
16th Sep 2026 (Wed)	123.229	123.229	123.229	123.229	0
15th Sep 2026 (Tue)	123.229	123.229	123.229	123.229	0
14th Sep 2026 (Mon)	123.229	123.229	123.229	123.229	0
11th Sep 2026 (Fri)	123.229	123.229	123.229	123.229	0
10th Sep 2026 (Thu)	123.229	123.229	123.229	123.229	0
9th Sep 2026 (Wed)	123.229	123.229	123.229	123.229	0
8th Sep 2026 (Tue)	123.229	123.229	123.229	123.229	0
7th Sep 2026 (Mon)	123.229	123.229	123.229	123.229	0
4th Sep 2026 (Fri)	123.229	123.229	123.229	123.229	0
3rd Sep 2026 (Thu)	123.229	123.229	123.229	123.229	0
2nd Sep 2026 (Wed)	123.229	123.229	123.229	123.229	0
1st Sep 2026 (Tue)	123.229	123.229	123.229	123.229	0

See more M&g Plc 6.500% price history

Date	Source	Headline
M&g Plc 6.500% (51PK) Regulatory News

See more M&g Plc 6.500% regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73