Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&g Plc 6.500% (51PK) Share Price

Intraday
Historical

Price	$123.229 on 08-04-2026 at 05:00:02
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $101.821
Day's Volume:	0
Last Close:	$123.229
Open:	$0.00
ISIN:	XS1888930150

Day's Range	$0.00 - $0.00
52wk Range:	$123.229 - $123.229
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&g Plc 6.500% (51PK) Latest Trades
Unknown*	0	$101.821	OTC Trade	09:37:22 - 01-Apr-26
Unknown*	0	$101.933	OTC Trade	08:44:36 - 25-Mar-26
Unknown*	0	$101.278	OTC Trade	12:06:51 - 24-Mar-26
Unknown*	0	$103.315	OTC Trade	09:04:06 - 03-Mar-26
Unknown*	0	$103.942	OTC Trade	03:35:41 - 23-Feb-26
Unknown*	0	$104.238	OTC Trade	08:05:06 - 19-Feb-26
Unknown*	0	$0.00	Correction Negotiated Trade OTC Trade	14:09:55 - 17-Feb-26
Unknown*	0	$0.00	Negotiated Trade OTC Trade	14:09:55 - 17-Feb-26
Unknown*	0	$104.11783	Negotiated Trade OTC Trade	14:03:09 - 17-Feb-26
Unknown*	0	$104.08	OTC Trade	08:09:52 - 13-Feb-26

See more M&g Plc 6.500% trades

M&g Plc 6.500% (51PK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	123.229	123.229	123.229	123.229	0
6th Apr 2026 (Mon)	123.229	123.229	123.229	123.229	0
3rd Apr 2026 (Fri)	123.229	123.229	123.229	123.229	0
2nd Apr 2026 (Thu)	123.229	123.229	123.229	123.229	0
1st Apr 2026 (Wed)	123.229	123.229	123.229	123.229	0
31st Mar 2026 (Tue)	123.229	123.229	123.229	123.229	0
30th Mar 2026 (Mon)	123.229	123.229	123.229	123.229	0
27th Mar 2026 (Fri)	123.229	123.229	123.229	123.229	0
26th Mar 2026 (Thu)	123.229	123.229	123.229	123.229	0
25th Mar 2026 (Wed)	123.229	123.229	123.229	123.229	0
24th Mar 2026 (Tue)	123.229	123.229	123.229	123.229	0
23rd Mar 2026 (Mon)	123.229	123.229	123.229	123.229	0
20th Mar 2026 (Fri)	123.229	123.229	123.229	123.229	0
19th Mar 2026 (Thu)	123.229	123.229	123.229	123.229	0
18th Mar 2026 (Wed)	123.229	123.229	123.229	123.229	0
17th Mar 2026 (Tue)	123.229	123.229	123.229	123.229	0
16th Mar 2026 (Mon)	123.229	123.229	123.229	123.229	0
13th Mar 2026 (Fri)	123.229	123.229	123.229	123.229	0
12th Mar 2026 (Thu)	123.229	123.229	123.229	123.229	0
11th Mar 2026 (Wed)	123.229	123.229	123.229	123.229	0
10th Mar 2026 (Tue)	123.229	123.229	123.229	123.229	0
9th Mar 2026 (Mon)	123.229	123.229	123.229	123.229	0

See more M&g Plc 6.500% price history

Date	Source	Headline
M&g Plc 6.500% (51PK) Regulatory News

See more M&g Plc 6.500% regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09