Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&g Plc 6.500% (51PK) Share Price

Intraday
Historical

Price	$123.229 on 06-02-2026 at 19:15:02
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $103.961
Day's Volume:	0
Last Close:	$123.229
Open:	$0.00
ISIN:	XS1888930150

Day's Range	$0.00 - $0.00
52wk Range:	$123.229 - $123.229
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&g Plc 6.500% (51PK) Latest Trades
Unknown*	0	$103.961	OTC Trade	05:32:09 - 06-Feb-26
Unknown*	0	$104.363	OTC Trade	10:23:13 - 02-Feb-26
Unknown*	0	$103.887	OTC Trade	08:38:04 - 26-Jan-26
Unknown*	0	$103.887	OTC Trade	09:02:42 - 20-Jan-26
Unknown*	0	$104.012	OTC Trade	06:32:58 - 15-Jan-26
Unknown*	0	$104.238	OTC Trade	08:04:09 - 10-Dec-25
Unknown*	0	$104.363	OTC Trade	09:24:24 - 09-Dec-25
Unknown*	0	$104.404	OTC Trade	08:35:18 - 05-Dec-25
Unknown*	0	$104.235	OTC Trade	08:33:31 - 02-Dec-25
Unknown*	2,460,000	$104.04083	OTC Trade	06:16:01 - 02-Dec-25

See more M&g Plc 6.500% trades

M&g Plc 6.500% (51PK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	123.229	123.229	123.229	123.229	0
5th Feb 2026 (Thu)	123.229	123.229	123.229	123.229	0
4th Feb 2026 (Wed)	123.229	123.229	123.229	123.229	0
3rd Feb 2026 (Tue)	123.229	123.229	123.229	123.229	0
2nd Feb 2026 (Mon)	123.229	123.229	123.229	123.229	0
30th Jan 2026 (Fri)	123.229	123.229	123.229	123.229	0
29th Jan 2026 (Thu)	123.229	123.229	123.229	123.229	0
28th Jan 2026 (Wed)	123.229	123.229	123.229	123.229	0
27th Jan 2026 (Tue)	123.229	123.229	123.229	123.229	0
26th Jan 2026 (Mon)	123.229	123.229	123.229	123.229	0
23rd Jan 2026 (Fri)	123.229	123.229	123.229	123.229	0
22nd Jan 2026 (Thu)	123.229	123.229	123.229	123.229	0
21st Jan 2026 (Wed)	123.229	123.229	123.229	123.229	0
20th Jan 2026 (Tue)	123.229	123.229	123.229	123.229	0
19th Jan 2026 (Mon)	123.229	123.229	123.229	123.229	0
16th Jan 2026 (Fri)	123.229	123.229	123.229	123.229	0
15th Jan 2026 (Thu)	123.229	123.229	123.229	123.229	0
14th Jan 2026 (Wed)	123.229	123.229	123.229	123.229	0
13th Jan 2026 (Tue)	123.229	123.229	123.229	123.229	0
12th Jan 2026 (Mon)	123.229	123.229	123.229	123.229	0
9th Jan 2026 (Fri)	123.229	123.229	123.229	123.229	0
8th Jan 2026 (Thu)	123.229	123.229	123.229	123.229	0
7th Jan 2026 (Wed)	123.229	123.229	123.229	123.229	0

See more M&g Plc 6.500% price history

Date	Source	Headline
M&g Plc 6.500% (51PK) Regulatory News

See more M&g Plc 6.500% regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53