Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&g Plc 6.500% (51PK) Share Price

Intraday
Historical

Price	$123.229 on 10-12-2025 at 08:04:09
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 0.00 at $104.238
Day's Volume:	0
Last Close:	$123.229
Open:	$0.00
ISIN:	XS1888930150

Day's Range	$0.00 - $0.00
52wk Range:	$123.229 - $123.229
Market Capitalisation:	$N/A
VWAP:	$0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&g Plc 6.500% (51PK) Latest Trades
Unknown*	0	$104.238	OTC Trade	08:04:09 - 10-Dec-25
Unknown*	0	$104.363	OTC Trade	09:24:24 - 09-Dec-25
Unknown*	0	$104.404	OTC Trade	08:35:18 - 05-Dec-25
Unknown*	0	$104.235	OTC Trade	08:33:31 - 02-Dec-25
Unknown*	2,460,000	$104.04083	OTC Trade	06:16:01 - 02-Dec-25
Unknown*	550,000	$104.05309	OTC Trade	06:16:02 - 25-Nov-25
Unknown*	0	$104.193	OTC Trade	08:46:38 - 04-Nov-25
Unknown*	500,000	$104.34325	OTC Trade	06:16:03 - 04-Nov-25
Unknown*	0	$104.262	OTC Trade	06:25:10 - 30-Oct-25
Unknown*	0	$104.46513	OTC Trade	21:19:02 - 28-Oct-25

See more M&g Plc 6.500% trades

M&g Plc 6.500% (51PK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	123.229	123.229	123.229	123.229	0
9th Dec 2025 (Tue)	123.229	123.229	123.229	123.229	0
8th Dec 2025 (Mon)	123.229	123.229	123.229	123.229	0
5th Dec 2025 (Fri)	123.229	123.229	123.229	123.229	0
4th Dec 2025 (Thu)	123.229	123.229	123.229	123.229	0
3rd Dec 2025 (Wed)	123.229	123.229	123.229	123.229	0
2nd Dec 2025 (Tue)	123.229	123.229	123.229	123.229	2,460,000
1st Dec 2025 (Mon)	123.229	123.229	123.229	123.229	0
28th Nov 2025 (Fri)	123.229	123.229	123.229	123.229	0
27th Nov 2025 (Thu)	123.229	123.229	123.229	123.229	0
26th Nov 2025 (Wed)	123.229	123.229	123.229	123.229	0
25th Nov 2025 (Tue)	123.229	123.229	123.229	123.229	550,000
24th Nov 2025 (Mon)	123.229	123.229	123.229	123.229	0
21st Nov 2025 (Fri)	123.229	123.229	123.229	123.229	0
20th Nov 2025 (Thu)	123.229	123.229	123.229	123.229	0
19th Nov 2025 (Wed)	123.229	123.229	123.229	123.229	0
18th Nov 2025 (Tue)	123.229	123.229	123.229	123.229	0
17th Nov 2025 (Mon)	123.229	123.229	123.229	123.229	0
14th Nov 2025 (Fri)	123.229	123.229	123.229	123.229	0
13th Nov 2025 (Thu)	123.229	123.229	123.229	123.229	0
12th Nov 2025 (Wed)	123.229	123.229	123.229	123.229	0
11th Nov 2025 (Tue)	123.229	123.229	123.229	123.229	0
10th Nov 2025 (Mon)	123.229	123.229	123.229	123.229	0

See more M&g Plc 6.500% price history

Date	Source	Headline
M&g Plc 6.500% (51PK) Regulatory News

See more M&g Plc 6.500% regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52