| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.66 | OTC Trade |
10:23:48 - 02-Oct-26 |
| Unknown* | 0 | £96.38 | OTC Trade |
13:06:28 - 01-Oct-26 |
| Unknown* | 0 | £96.419 | OTC Trade |
10:06:03 - 29-Sep-26 |
| Unknown* | 0 | £96.38 | OTC Trade |
13:12:22 - 28-Sep-26 |
| Unknown* | 0 | £96.50 | OTC Trade |
11:52:21 - 25-Sep-26 |
| Unknown* | 0 | £96.42 | OTC Trade |
11:27:34 - 24-Sep-26 |
| Unknown* | 0 | £97.08 | OTC Trade |
14:45:54 - 23-Sep-26 |
| Unknown* | 0 | £97.099 | OTC Trade |
13:46:28 - 23-Sep-26 |
| Unknown* | 0 | £97.32 | OTC Trade |
12:42:47 - 22-Sep-26 |
| Unknown* | 0 | £96.96 | OTC Trade |
15:56:55 - 18-Sep-26 |
| Unknown* | 0 | £96.96 | OTC Trade |
14:49:21 - 17-Sep-26 |
| Unknown* | 0 | £96.89 | OTC Trade |
17:01:31 - 16-Sep-26 |
| Unknown* | 0 | £96.47 | OTC Trade |
11:53:23 - 16-Sep-26 |
| Unknown* | 0 | £96.467 | OTC Trade |
09:30:59 - 16-Sep-26 |
| Unknown* | 0 | £96.18 | OTC Trade |
11:43:35 - 15-Sep-26 |
| Unknown* | 0 | £96.36 | OTC Trade |
13:27:57 - 14-Sep-26 |
| Unknown* | 0 | £96.69 | OTC Trade |
12:42:58 - 11-Sep-26 |
| Unknown* | 0 | £96.62 | OTC Trade |
16:58:37 - 10-Sep-26 |
| Unknown* | 0 | £97.44 | OTC Trade |
15:48:08 - 09-Sep-26 |
| Unknown* | 0 | £97.76 | OTC Trade |
12:52:11 - 08-Sep-26 |
| Unknown* | 0 | £97.84 | OTC Trade |
14:13:07 - 03-Sep-26 |
| Unknown* | 0 | £97.70 | OTC Trade |
16:31:52 - 01-Sep-26 |
| Unknown* | 0 | £98.22 | OTC Trade |
15:16:55 - 27-Aug-26 |
| Unknown* | 0 | £98.30 | OTC Trade |
15:11:14 - 26-Aug-26 |
| Unknown* | 0 | £98.18 | OTC Trade |
13:12:49 - 25-Aug-26 |
| Unknown* | 0 | £98.13 | OTC Trade |
16:38:27 - 24-Aug-26 |
| Unknown* | 0 | £98.14 | OTC Trade |
10:52:17 - 21-Aug-26 |
| Unknown* | 0 | £98.00 | OTC Trade |
14:37:01 - 20-Aug-26 |
| Unknown* | 0 | £97.97 | OTC Trade |
13:03:17 - 20-Aug-26 |
| Unknown* | 0 | £98.04 | OTC Trade |
13:24:48 - 18-Aug-26 |
| Unknown* | 0 | £98.22 | OTC Trade |
15:20:48 - 17-Aug-26 |
| Unknown* | 0 | £98.44 | OTC Trade |
13:19:57 - 14-Aug-26 |
| Unknown* | 0 | £98.49 | OTC Trade |
13:47:31 - 13-Aug-26 |
| Unknown* | 0 | £98.55 | OTC Trade |
16:20:13 - 12-Aug-26 |
| Unknown* | 0 | £98.18 | OTC Trade |
12:18:30 - 11-Aug-26 |
| Unknown* | 0 | £98.57 | OTC Trade |
15:02:48 - 10-Aug-26 |
| Unknown* | 0 | £98.57 | OTC Trade |
10:35:36 - 07-Aug-26 |
| Unknown* | 0 | £98.80 | OTC Trade |
12:52:08 - 05-Aug-26 |
| Unknown* | 0 | £98.49 | OTC Trade |
15:00:53 - 04-Aug-26 |
| Unknown* | 0 | £98.49 | OTC Trade |
15:00:53 - 04-Aug-26 |
| Unknown* | 0 | £98.10 | OTC Trade |
13:58:15 - 31-Jul-26 |
| Unknown* | 0 | £98.10 | OTC Trade |
11:08:08 - 31-Jul-26 |
| Unknown* | 0 | £97.98 | OTC Trade |
14:40:04 - 30-Jul-26 |
| Unknown* | 0 | £98.11 | OTC Trade |
13:17:16 - 29-Jul-26 |
| Unknown* | 0 | £98.27 | OTC Trade |
14:47:40 - 28-Jul-26 |
| Unknown* | 0 | £97.83 | OTC Trade |
11:23:05 - 24-Jul-26 |
| Unknown* | 0 | £97.79 | OTC Trade |
13:21:36 - 23-Jul-26 |
| Unknown* | 0 | £97.819 | OTC Trade |
10:20:03 - 23-Jul-26 |
| Unknown* | 0 | £97.97954 | OTC Trade |
08:16:46 - 23-Jul-26 |
| Unknown* | 0 | £98.08 | OTC Trade |
13:15:52 - 21-Jul-26 |
| Unknown* | 0 | £98.29 | OTC Trade |
13:49:50 - 20-Jul-26 |
| Unknown* | 0 | £98.43 | OTC Trade |
16:15:11 - 17-Jul-26 |
| Unknown* | 0 | £98.29 | OTC Trade |
16:23:48 - 16-Jul-26 |
| Unknown* | 0 | £98.42 | OTC Trade |
16:53:22 - 15-Jul-26 |
| Unknown* | 0 | £98.15 | OTC Trade |
15:51:20 - 14-Jul-26 |
| Unknown* | 0 | £98.61 | OTC Trade |
16:36:37 - 13-Jul-26 |
| Unknown* | 0 | £98.37 | OTC Trade |
15:52:56 - 13-Jul-26 |
| Unknown* | 0 | £98.37 | OTC Trade |
15:52:56 - 13-Jul-26 |
| Unknown* | 0 | £98.85 | OTC Trade |
12:28:08 - 10-Jul-26 |
| Unknown* | 0 | £98.55 | OTC Trade |
15:23:04 - 09-Jul-26 |
| Unknown* | 0 | £98.53 | OTC Trade |
15:22:37 - 08-Jul-26 |
| Unknown* | 0 | £98.64845 | OTC Trade |
12:07:31 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:07:31 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:07:31 - 08-Jul-26 |
| Unknown* | 0 | £99.17 | OTC Trade |
15:21:05 - 07-Jul-26 |
| Unknown* | 0 | £99.30 | OTC Trade |
15:21:30 - 06-Jul-26 |
| Unknown* | 0 | £99.14 | OTC Trade |
15:14:17 - 03-Jul-26 |
| Unknown* | 0 | £99.13 | OTC Trade |
15:05:05 - 02-Jul-26 |
| Unknown* | 0 | £99.51 | OTC Trade |
11:22:20 - 30-Jun-26 |
| Unknown* | 0 | £99.469 | OTC Trade |
17:00:30 - 29-Jun-26 |
| Unknown* | 0 | £99.469 | OTC Trade |
17:00:30 - 29-Jun-26 |
| Unknown* | 0 | £99.39 | OTC Trade |
13:34:46 - 29-Jun-26 |
| Unknown* | 0 | £99.25 | OTC Trade |
14:52:55 - 23-Jun-26 |
| Unknown* | 0 | £99.15 | OTC Trade |
15:39:11 - 22-Jun-26 |
| Unknown* | 0 | £99.06 | OTC Trade |
15:27:58 - 19-Jun-26 |
| Unknown* | 0 | £99.36 | OTC Trade |
15:05:03 - 18-Jun-26 |
| Unknown* | 0 | £99.36 | OTC Trade |
15:05:03 - 18-Jun-26 |
| Unknown* | 0 | £99.50 | OTC Trade |
15:31:23 - 17-Jun-26 |
| Unknown* | 0 | £99.38 | OTC Trade |
15:27:57 - 16-Jun-26 |
| Unknown* | 0 | £98.50 | OTC Trade |
17:08:20 - 11-Jun-26 |
| Unknown* | 0 | £98.41 | OTC Trade |
15:48:41 - 10-Jun-26 |
| Unknown* | 0 | £98.49 | OTC Trade |
12:50:23 - 08-Jun-26 |
| Unknown* | 0 | £98.70 | OTC Trade |
14:14:09 - 05-Jun-26 |
| Unknown* | 0 | £98.46 | OTC Trade |
14:21:52 - 04-Jun-26 |
| Unknown* | 0 | £98.94 | OTC Trade |
13:53:00 - 01-Jun-26 |
| Unknown* | 0 | £98.81 | OTC Trade |
11:38:52 - 28-May-26 |
| Unknown* | 0 | £98.86 | OTC Trade |
13:18:29 - 27-May-26 |
| Unknown* | 0 | £98.755 | OTC Trade |
12:47:01 - 26-May-26 |
| Unknown* | 0 | £98.74 | OTC Trade |
12:45:06 - 26-May-26 |
| Unknown* | 0 | £98.37 | OTC Trade |
10:36:11 - 22-May-26 |
| Unknown* | 0 | £98.14 | OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £98.14 | Correction OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £97.90 | OTC Trade |
15:25:15 - 20-May-26 |
| Unknown* | 0 | £97.66 | OTC Trade |
12:48:03 - 19-May-26 |
| Unknown* | 0 | £97.44 | OTC Trade |
15:26:33 - 18-May-26 |
| Unknown* | 0 | £97.88 | OTC Trade |
13:49:17 - 14-May-26 |
| Unknown* | 0 | £97.70 | OTC Trade |
16:21:22 - 13-May-26 |
| Unknown* | 0 | £97.49 | OTC Trade |
13:33:12 - 12-May-26 |
| Unknown* | 0 | £98.05 | OTC Trade |
12:43:13 - 11-May-26 |
| Unknown* | 0 | £98.35 | OTC Trade |
11:59:53 - 08-May-26 |
| Unknown* | 0 | £98.30 | OTC Trade |
12:06:43 - 07-May-26 |
| Unknown* | 0 | £98.26 | OTC Trade |
16:09:19 - 06-May-26 |
| Unknown* | 0 | £98.137 | OTC Trade |
12:51:44 - 06-May-26 |
| Unknown* | 0 | £97.46 | OTC Trade |
14:00:34 - 05-May-26 |
| Unknown* | 0 | £97.74 | OTC Trade |
11:31:18 - 01-May-26 |
| Unknown* | 0 | £97.68 | OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 0 | £97.68 | Correction OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 0 | £97.68 | OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 0 | £97.191 | OTC Trade |
14:59:06 - 29-Apr-26 |
| Unknown* | 0 | £97.82 | OTC Trade |
12:58:20 - 29-Apr-26 |
| Unknown* | 0 | £97.551 | OTC Trade |
09:27:11 - 29-Apr-26 |
| Unknown* | 0 | £98.43 | OTC Trade |
13:11:23 - 27-Apr-26 |
| Unknown* | 0 | £98.34 | OTC Trade |
14:53:24 - 24-Apr-26 |
| Unknown* | 0 | £98.55 | OTC Trade |
15:51:42 - 23-Apr-26 |
| Unknown* | 0 | £98.91 | OTC Trade |
16:02:21 - 22-Apr-26 |
| Unknown* | 0 | £99.43 | OTC Trade |
15:16:44 - 20-Apr-26 |
| Unknown* | 0 | £99.28 | OTC Trade |
12:01:48 - 17-Apr-26 |
| Unknown* | 0 | £99.39 | OTC Trade |
12:57:49 - 16-Apr-26 |
| Unknown* | 0 | £99.051 | OTC Trade |
11:12:57 - 16-Apr-26 |
| Unknown* | 0 | £99.36 | OTC Trade |
12:39:11 - 15-Apr-26 |
| Unknown* | 0 | £99.051 | OTC Trade |
10:17:45 - 15-Apr-26 |
| Unknown* | 0 | £99.17 | OTC Trade |
12:32:40 - 14-Apr-26 |
| Unknown* | 0 | £98.92 | OTC Trade |
13:13:24 - 13-Apr-26 |
| Unknown* | 0 | £99.26 | OTC Trade |
11:28:00 - 10-Apr-26 |
| Unknown* | 0 | £99.27 | OTC Trade |
13:59:54 - 09-Apr-26 |
| Unknown* | 0 | £99.27 | OTC Trade |
13:59:54 - 09-Apr-26 |
| Unknown* | 0 | £99.86 | OTC Trade |
13:26:45 - 08-Apr-26 |
| Unknown* | 0 | £98.64 | OTC Trade |
15:25:44 - 07-Apr-26 |
| Unknown* | 0 | £98.48 | OTC Trade |
15:21:09 - 02-Apr-26 |
| Unknown* | 0 | £98.84 | OTC Trade |
15:26:26 - 01-Apr-26 |
| Unknown* | 0 | £98.22 | OTC Trade |
16:33:42 - 31-Mar-26 |
| Unknown* | 0 | £98.30 | OTC Trade |
15:41:03 - 31-Mar-26 |
| Unknown* | 0 | £98.00 | OTC Trade |
15:21:51 - 30-Mar-26 |
| Unknown* | 0 | £99.22 | OTC Trade |
15:04:19 - 30-Mar-26 |
| Unknown* | 0 | £99.22 | OTC Trade |
15:04:19 - 30-Mar-26 |
| Unknown* | 0 | £97.47 | OTC Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 0 | £98.16 | OTC Trade |
15:25:58 - 26-Mar-26 |
| Unknown* | 0 | £98.84 | OTC Trade |
15:25:04 - 25-Mar-26 |
| Unknown* | 0 | £98.03 | OTC Trade |
15:26:47 - 24-Mar-26 |
| Unknown* | 0 | £97.90 | OTC Trade |
13:34:29 - 23-Mar-26 |
| Unknown* | 0 | £97.76 | OTC Trade |
13:02:44 - 20-Mar-26 |
| Unknown* | 0 | £97.92 | OTC Trade |
15:18:31 - 19-Mar-26 |
| Unknown* | 0 | £99.12 | OTC Trade |
15:54:22 - 18-Mar-26 |
| Unknown* | 0 | £99.22 | OTC Trade |
16:23:53 - 17-Mar-26 |
| Unknown* | 0 | £98.85 | OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £98.85 | Correction OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £98.85 | Correction OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £98.85 | OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £98.85 | OTC Trade |
13:57:33 - 16-Mar-26 |
| Unknown* | 0 | £98.67 | OTC Trade |
14:41:16 - 13-Mar-26 |
| Unknown* | 0 | £99.49 | OTC Trade |
13:24:47 - 11-Mar-26 |
| Unknown* | 0 | £100.06 | OTC Trade |
15:19:29 - 10-Mar-26 |
| Unknown* | 0 | £98.61 | OTC Trade |
15:11:45 - 09-Mar-26 |
| Unknown* | 0 | £100.60 | OTC Trade |
11:31:31 - 05-Mar-26 |
| Unknown* | 0 | £99.50 | OTC Trade |
14:49:33 - 03-Mar-26 |
| Unknown* | 0 | £100.43 | OTC Trade |
14:48:38 - 02-Mar-26 |
| Unknown* | 0 | £101.33 | OTC Trade |
12:12:49 - 27-Feb-26 |
| Unknown* | 0 | £101.39 | OTC Trade |
15:33:42 - 26-Feb-26 |
| Unknown* | 0 | £101.50 | OTC Trade |
16:45:16 - 25-Feb-26 |
| Unknown* | 0 | £101.325 | OTC Trade |
14:41:56 - 25-Feb-26 |
| Unknown* | 0 | £101.74 | OTC Trade |
11:55:23 - 24-Feb-26 |
| Unknown* | 0 | £101.62 | OTC Trade |
15:57:37 - 23-Feb-26 |
| Unknown* | 0 | £101.51 | OTC Trade |
12:16:45 - 20-Feb-26 |
| Unknown* | 0 | £101.44 | OTC Trade |
16:37:29 - 19-Feb-26 |
| Unknown* | 0 | £101.41 | OTC Trade |
16:07:35 - 18-Feb-26 |
| Unknown* | 0 | £101.49 | OTC Trade |
12:43:41 - 17-Feb-26 |
| Unknown* | 0 | £101.42 | OTC Trade |
15:38:28 - 16-Feb-26 |
| Unknown* | 0 | £101.21 | OTC Trade |
16:15:02 - 12-Feb-26 |
| Unknown* | 0 | £101.127 | OTC Trade |
14:05:49 - 12-Feb-26 |
| Unknown* | 0 | £101.127 | OTC Trade |
14:05:49 - 12-Feb-26 |
| Unknown* | 0 | £101.05 | OTC Trade |
14:41:00 - 10-Feb-26 |
| Unknown* | 0 | £100.90 | OTC Trade |
13:39:26 - 09-Feb-26 |
| Unknown* | 0 | £101.00 | OTC Trade |
12:55:21 - 06-Feb-26 |
| Unknown* | 0 | £100.88 | OTC Trade |
15:57:56 - 04-Feb-26 |
| Unknown* | 0 | £100.90 | OTC Trade |
13:14:30 - 03-Feb-26 |
| Unknown* | 0 | £100.94 | OTC Trade |
13:54:25 - 02-Feb-26 |
| Unknown* | 0 | £100.95 | OTC Trade |
15:34:23 - 30-Jan-26 |
| Unknown* | 0 | £100.96 | OTC Trade |
15:52:39 - 29-Jan-26 |
| Unknown* | 0 | £100.96 | OTC Trade |
12:43:06 - 29-Jan-26 |
| Unknown* | 0 | £100.87 | OTC Trade |
13:50:35 - 27-Jan-26 |
| Unknown* | 0 | £100.96 | OTC Trade |
15:36:23 - 26-Jan-26 |
| Unknown* | 0 | £100.97 | OTC Trade |
12:52:53 - 23-Jan-26 |
| Unknown* | 0 | £101.05 | OTC Trade |
13:17:06 - 22-Jan-26 |
| Unknown* | 0 | £100.92 | OTC Trade |
15:31:01 - 21-Jan-26 |
| Unknown* | 0 | £100.74 | OTC Trade |
15:36:00 - 20-Jan-26 |
| Unknown* | 0 | £101.17 | OTC Trade |
14:08:40 - 19-Jan-26 |
| Unknown* | 0 | £101.29 | OTC Trade |
12:23:34 - 16-Jan-26 |
| Unknown* | 0 | £101.41 | OTC Trade |
16:29:51 - 15-Jan-26 |
| Unknown* | 0 | £101.899 | OTC Trade |
10:56:49 - 15-Jan-26 |
| Unknown* | 0 | £101.36 | OTC Trade |
15:47:50 - 13-Jan-26 |
| Unknown* | 0 | £101.799 | OTC Trade |
09:10:43 - 12-Jan-26 |
| Unknown* | 0 | £101.06 | OTC Trade |
15:50:04 - 08-Jan-26 |
| Unknown* | 0 | £101.1892 | Ordinary |
09:48:54 - 08-Jan-26 |
| Unknown* | 0 | £101.06 | OTC Trade |
16:07:44 - 07-Jan-26 |
| Unknown* | 0 | £100.60 | OTC Trade |
15:50:13 - 06-Jan-26 |
| Unknown* | 0 | £100.33 | OTC Trade |
15:01:59 - 29-Dec-25 |
| Unknown* | 0 | £100.27 | OTC Trade |
14:21:35 - 23-Dec-25 |
| Unknown* | 0 | £100.21 | OTC Trade |
16:11:00 - 22-Dec-25 |
| Unknown* | 0 | £100.33 | OTC Trade |
15:43:47 - 18-Dec-25 |
| Unknown* | 0 | £100.40 | OTC Trade |
15:53:04 - 17-Dec-25 |