| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102,000 | £97.30256 | OTC Trade |
06:16:01 - 10-Jun-25 |
| Unknown* | 17,000 | £96.74811 | OTC Trade |
06:16:02 - 03-Jun-25 |
| Unknown* | 194,000 | £95.84787 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 170,000 | £96.71539 | OTC Trade |
06:16:05 - 20-May-25 |
| Unknown* | 128,000 | £96.32302 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 11,000 | £96.34 | OTC Trade |
14:21:17 - 09-May-25 |
| Unknown* | 100,000 | £96.299 | OTC Trade |
10:03:32 - 09-May-25 |
| Unknown* | 5,000 | £96.67 | OTC Trade |
13:01:32 - 08-May-25 |
| Unknown* | 5,000 | £96.51 | OTC Trade |
11:01:21 - 07-May-25 |
| Unknown* | 7,000 | £96.27 | OTC Trade |
12:11:39 - 06-May-25 |
| Unknown* | 21,000 | £96.47143 | OTC Trade |
06:16:04 - 06-May-25 |
| Unknown* | 8,000 | £96.49 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 13,000 | £96.46 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 28,000 | £95.67584 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 12,000 | £96.12 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 16,000 | £95.34 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 387,000 | £94.85118 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 6,000 | £95.01 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 2,000 | £94.81 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 379,000 | £94.849 | OTC Trade |
12:49:31 - 15-Apr-25 |
| Unknown* | 35,000 | £94.32462 | OTC Trade |
06:16:02 - 15-Apr-25 |
| Unknown* | 2,000 | £94.58 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 6,000 | £93.80 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 10,000 | £94.39 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 42,000 | £95.88964 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Unknown* | 17,000 | £94.44 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 2,000 | £95.97 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 22,000 | £95.98 | OTC Trade |
11:50:54 - 03-Apr-25 |
| Unknown* | 56,000 | £95.63791 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 18,000 | £95.77 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 10,000 | £95.50 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 4,000 | £95.75 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 42,000 | £95.66 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 141,000 | £95.81069 | OTC Trade |
06:16:02 - 25-Mar-25 |
| Unknown* | 100,000 | £95.768 | OTC Trade |
08:19:13 - 19-Mar-25 |
| Unknown* | 13,000 | £95.74 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 36,000 | £96.20183 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 17,000 | £95.95 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 190,000 | £95.653 | Ordinary |
16:19:16 - 17-Mar-25 |
| Unknown* | 19,000 | £95.87 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 17,000 | £96.57 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 13,000 | £97.15858 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 1,000 | £97.18 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 7,000 | £97.22 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 2,000 | £97.26 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 4,000 | £97.00 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 9,000 | £97.23 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 4,000 | £97.32 | OTC Trade |
16:12:37 - 14-Feb-25 |
| Unknown* | 9,000 | £97.54 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 500,000 | £97.649 | OTC Trade |
08:11:22 - 12-Feb-25 |
| Unknown* | 8,000 | £97.57 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 8,000 | £97.44 | OTC Trade |
15:39:08 - 07-Feb-25 |
| Unknown* | 5,000 | £97.73 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 1,000 | £97.62 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 4,000 | £96.99 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 4,000 | £97.21 | OTC Trade |
14:19:54 - 03-Feb-25 |
| Unknown* | 3,000 | £96.70 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 11,000 | £96.42 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 4,000 | £96.31 | OTC Trade |
16:32:41 - 27-Jan-25 |