| Price | £98.20 on 23-09-2025 at 07:45:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 74,000.00 at £98.59881 |
| Day's Volume: | 74,000 |
| Last Close: | £98.20 |
| Open: | £0.00 |
| ISIN: | XS1888920276 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.653 - £98.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.59881 |
| Shares in Issue: | N/A |
M&g Plc 5.625% (51PI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,000 | £98.59881 | OTC Trade |
06:16:02 - 23-Sep-25 |
| Unknown* | 131,000 | £98.48845 | OTC Trade |
06:16:02 - 16-Sep-25 |
| Unknown* | 34,000 | £98.17647 | OTC Trade |
06:16:03 - 09-Sep-25 |
| Unknown* | 13,000 | £98.4154 | OTC Trade |
06:16:02 - 02-Sep-25 |
| Unknown* | 534,000 | £98.38633 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 9,000 | £98.34 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 9,000 | £98.34 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 200,000 | £98.319 | OTC Trade |
08:51:07 - 22-Aug-25 |
| Unknown* | 200,000 | £98.319 | OTC Trade |
08:51:06 - 22-Aug-25 |
| Unknown* | 7,000 | £98.52 | OTC Trade |
15:41:17 - 21-Aug-25 |
M&g Plc 5.625% (51PI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
