Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.quad.hse.49 (51FA) Share Price

Price £117.604 on 14-07-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £65.849
Day's Volume: 0
Last Close: £117.604
Open: £0.00
ISIN: XS1308278453
Day's Range £0.00 - £0.00
52wk Range: £117.604 - £117.604
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon.quad.hse.49 (51FA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £65.849 OTC Trade
08:32:54 - 12-May-26
Unknown* 0 £71.94838 OTC Trade
21:05:20 - 29-Oct-25
Unknown* 900,000 £71.14718 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 127,000 £67.26821 OTC Trade
22:19:47 - 10-Apr-25
See more Lon.quad.hse.49 trades

Lon.quad.hse.49 (51FA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 117.604 117.604 117.604 117.604 0
10th Jul 2026 (Fri) 117.604 117.604 117.604 117.604 0
9th Jul 2026 (Thu) 117.604 117.604 117.604 117.604 0
8th Jul 2026 (Wed) 117.604 117.604 117.604 117.604 0
7th Jul 2026 (Tue) 117.604 117.604 117.604 117.604 0
6th Jul 2026 (Mon) 117.604 117.604 117.604 117.604 0
3rd Jul 2026 (Fri) 117.604 117.604 117.604 117.604 0
2nd Jul 2026 (Thu) 117.604 117.604 117.604 117.604 0
1st Jul 2026 (Wed) 117.604 117.604 117.604 117.604 0
30th Jun 2026 (Tue) 117.604 117.604 117.604 117.604 0
29th Jun 2026 (Mon) 117.604 117.604 117.604 117.604 0
26th Jun 2026 (Fri) 117.604 117.604 117.604 117.604 0
25th Jun 2026 (Thu) 117.604 117.604 117.604 117.604 0
24th Jun 2026 (Wed) 117.604 117.604 117.604 117.604 0
23rd Jun 2026 (Tue) 117.604 117.604 117.604 117.604 0
22nd Jun 2026 (Mon) 117.604 117.604 117.604 117.604 0
19th Jun 2026 (Fri) 117.604 117.604 117.604 117.604 0
18th Jun 2026 (Thu) 117.604 117.604 117.604 117.604 0
17th Jun 2026 (Wed) 117.604 117.604 117.604 117.604 0
16th Jun 2026 (Tue) 117.604 117.604 117.604 117.604 0
15th Jun 2026 (Mon) 117.604 117.604 117.604 117.604 0
See more Lon.quad.hse.49 price history
FTSE 100 Latest
Value10,478.16
Change-20.13

Login to your account

Forgot Password?

Not Registered