Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.quad.hse.49 (51FA) Share Price

Price £117.604 on 23-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 127,000.00 at £67.26821
Day's Volume: 0
Last Close: £117.604
Open: £0.00
ISIN: XS1308278453
Day's Range £0.00 - £0.00
52wk Range: £117.604 - £117.604
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon.quad.hse.49 (51FA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 127,000 £67.26821 OTC Trade
22:19:47 - 10-Apr-25
See more Lon.quad.hse.49 trades

Lon.quad.hse.49 (51FA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 117.604 117.604 117.604 117.604 0
19th Sep 2025 (Fri) 117.604 117.604 117.604 117.604 0
18th Sep 2025 (Thu) 117.604 117.604 117.604 117.604 0
17th Sep 2025 (Wed) 117.604 117.604 117.604 117.604 0
16th Sep 2025 (Tue) 117.604 117.604 117.604 117.604 0
15th Sep 2025 (Mon) 117.604 117.604 117.604 117.604 0
12th Sep 2025 (Fri) 117.604 117.604 117.604 117.604 0
11th Sep 2025 (Thu) 117.604 117.604 117.604 117.604 0
10th Sep 2025 (Wed) 117.604 117.604 117.604 117.604 0
9th Sep 2025 (Tue) 117.604 117.604 117.604 117.604 0
8th Sep 2025 (Mon) 117.604 117.604 117.604 117.604 0
5th Sep 2025 (Fri) 117.604 117.604 117.604 117.604 0
4th Sep 2025 (Thu) 117.604 117.604 117.604 117.604 0
3rd Sep 2025 (Wed) 117.604 117.604 117.604 117.604 0
2nd Sep 2025 (Tue) 117.604 117.604 117.604 117.604 0
1st Sep 2025 (Mon) 117.604 117.604 117.604 117.604 0
29th Aug 2025 (Fri) 117.604 117.604 117.604 117.604 0
28th Aug 2025 (Thu) 117.604 117.604 117.604 117.604 0
27th Aug 2025 (Wed) 117.604 117.604 117.604 117.604 0
26th Aug 2025 (Tue) 117.604 117.604 117.604 117.604 0
25th Aug 2025 (Mon) 117.604 117.604 117.604 117.604 0
See more Lon.quad.hse.49 price history
FTSE 100 Latest
Value9,241.97
Change15.29

Login to your account

Forgot Password?

Not Registered