Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.quad.hse.49 (51FA) Share Price

Price £117.604 on 08-12-2025 at 06:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £71.94838
Day's Volume: 0
Last Close: £117.604
Open: £0.00
ISIN: XS1308278453
Day's Range £0.00 - £0.00
52wk Range: £117.604 - £117.604
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Lon.quad.hse.49 (51FA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £71.94838 OTC Trade
21:05:20 - 29-Oct-25
Unknown* 900,000 £71.14718 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 127,000 £67.26821 OTC Trade
22:19:47 - 10-Apr-25
See more Lon.quad.hse.49 trades

Lon.quad.hse.49 (51FA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 117.604 117.604 117.604 117.604 0
5th Dec 2025 (Fri) 117.604 117.604 117.604 117.604 0
4th Dec 2025 (Thu) 117.604 117.604 117.604 117.604 0
3rd Dec 2025 (Wed) 117.604 117.604 117.604 117.604 0
2nd Dec 2025 (Tue) 117.604 117.604 117.604 117.604 0
1st Dec 2025 (Mon) 117.604 117.604 117.604 117.604 0
28th Nov 2025 (Fri) 117.604 117.604 117.604 117.604 0
27th Nov 2025 (Thu) 117.604 117.604 117.604 117.604 0
26th Nov 2025 (Wed) 117.604 117.604 117.604 117.604 0
25th Nov 2025 (Tue) 117.604 117.604 117.604 117.604 0
24th Nov 2025 (Mon) 117.604 117.604 117.604 117.604 0
21st Nov 2025 (Fri) 117.604 117.604 117.604 117.604 0
20th Nov 2025 (Thu) 117.604 117.604 117.604 117.604 0
19th Nov 2025 (Wed) 117.604 117.604 117.604 117.604 0
18th Nov 2025 (Tue) 117.604 117.604 117.604 117.604 0
17th Nov 2025 (Mon) 117.604 117.604 117.604 117.604 0
14th Nov 2025 (Fri) 117.604 117.604 117.604 117.604 0
13th Nov 2025 (Thu) 117.604 117.604 117.604 117.604 0
12th Nov 2025 (Wed) 117.604 117.604 117.604 117.604 0
11th Nov 2025 (Tue) 117.604 117.604 117.604 117.604 0
10th Nov 2025 (Mon) 117.604 117.604 117.604 117.604 0
See more Lon.quad.hse.49 price history
FTSE 100 Latest
Value9,652.35
Change-14.66

Login to your account

Forgot Password?

Not Registered