Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.32 (51CN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €88.18572 OTC Trade
06:16:04 - 26-Aug-25
Unknown* 100,000 €88.26866 OTC Trade
22:18:06 - 22-Aug-25
Unknown* 100,000 €88.10277 OTC Trade
22:07:58 - 21-Aug-25
Unknown* 300,000 €88.55975 OTC Trade
06:16:01 - 19-Aug-25
Unknown* 100,000 €88.751 OTC Trade
22:30:12 - 13-Aug-25
Unknown* 100,000 €88.40441 OTC Trade
22:36:39 - 12-Aug-25
Unknown* 100,000 €88.52383 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 100,000 €88.57767 OTC Trade
22:07:45 - 08-Aug-25
Unknown* 300,000 €88.31522 OTC Trade
06:16:03 - 29-Jul-25
Unknown* 100,000 €88.2633 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 100,000 €88.21939 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 100,000 €88.46296 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 100,000 €88.13977 OTC Trade
22:00:39 - 18-Jul-25
Unknown* 300,000 €87.28798 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 200,000 €87.284 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 100,000 €87.29593 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €86.92309 OTC Trade
22:03:35 - 07-May-25
Unknown* 200,000 €86.3962 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 105,000 €87.53622 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 €86.498 OTC Trade
07:22:45 - 29-Jan-25
FTSE 100 Latest
Value9,244.01
Change17.33