Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.32 (51CN) Share Price

Price €89.34 on 01-10-2026 at 05:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €87.92388
Day's Volume: 0
Last Close: €89.34
Open: €0.00
ISIN: XS2342060360
Day's Range €0.00 - €0.00
52wk Range: €87.05 - €96.55
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays.32 (51CN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €87.92388 OTC Trade
 15:24:04 - 04-Sep-26
Unknown* 0 €0.00 OTC Trade
 15:24:04 - 04-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
 15:24:04 - 04-Sep-26
Unknown* 0 €88.25078 OTC Trade
 14:20:28 - 21-Aug-26
Unknown* 0 €0.00 OTC Trade
 14:20:28 - 21-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:20:28 - 21-Aug-26
Unknown* 0 €89.19351 OTC Trade
 15:11:51 - 29-Jul-26
Unknown* 0 €88.34699 OTC Trade
 12:57:00 - 20-Jul-26
Unknown* 0 €0.00 OTC Trade
 12:57:00 - 20-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 12:57:00 - 20-Jul-26
See more Barclays.32 trades

Barclays.32 (51CN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 89.34 89.34 89.34 89.34 0
29th Sep 2026 (Tue) 89.34 89.34 89.34 89.34 0
28th Sep 2026 (Mon) 89.34 89.34 89.34 89.34 0
25th Sep 2026 (Fri) 89.34 89.34 89.34 89.34 0
24th Sep 2026 (Thu) 89.34 89.34 89.34 89.34 0
23rd Sep 2026 (Wed) 89.34 89.34 89.34 89.34 0
22nd Sep 2026 (Tue) 89.34 89.34 89.34 89.34 0
21st Sep 2026 (Mon) 89.34 89.34 89.34 89.34 0
18th Sep 2026 (Fri) 89.34 89.34 89.34 89.34 0
17th Sep 2026 (Thu) 89.34 89.34 89.34 89.34 0
16th Sep 2026 (Wed) 89.34 89.34 89.34 89.34 0
15th Sep 2026 (Tue) 89.34 89.34 89.34 89.34 0
14th Sep 2026 (Mon) 89.34 89.34 89.34 89.34 0
11th Sep 2026 (Fri) 89.34 89.34 89.34 89.34 0
10th Sep 2026 (Thu) 89.34 89.34 89.34 89.34 0
9th Sep 2026 (Wed) 89.34 89.34 89.34 89.34 0
8th Sep 2026 (Tue) 89.34 89.34 89.34 89.34 0
7th Sep 2026 (Mon) 89.34 89.34 89.34 89.34 0
4th Sep 2026 (Fri) 89.34 89.34 89.34 89.34 0
3rd Sep 2026 (Thu) 89.34 89.34 89.34 89.34 0
2nd Sep 2026 (Wed) 89.34 89.34 89.34 89.34 0
1st Sep 2026 (Tue) 89.34 89.34 89.34 89.34 0
See more Barclays.32 price history

Barclays.32 (51CN) Regulatory News

Date Source Headline
See more Barclays.32 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered