Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.32 (51CN) Share Price

Price €83.63415 on 12-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 51CN Shares
Last Trade: Unknown 300,000.00 at €87.28798
Day's Volume: 0
Last Close: €83.63415
Open: €0.00
ISIN: XS2342060360
Day's Range €0.00 - €0.00
52wk Range: €81.881 - €83.63415
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays.32 (51CN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €87.28798 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 100,000 €86.92309 OTC Trade
22:03:35 - 07-May-25
Unknown* 200,000 €86.3962 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 105,000 €87.53622 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 €86.498 OTC Trade
07:22:45 - 29-Jan-25
See more Barclays.32 trades

Barclays.32 (51CN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 83.63415 83.63415 83.63415 83.63415 0
10th Jun 2025 (Tue) 83.63415 83.63415 83.63415 83.63415 300,000
9th Jun 2025 (Mon) 83.63415 83.63415 83.63415 83.63415 0
6th Jun 2025 (Fri) 83.63415 83.63415 83.63415 83.63415 0
5th Jun 2025 (Thu) 83.63415 83.63415 83.63415 83.63415 0
4th Jun 2025 (Wed) 83.63415 83.63415 83.63415 83.63415 0
3rd Jun 2025 (Tue) 83.63415 83.63415 83.63415 83.63415 0
2nd Jun 2025 (Mon) 83.63415 83.63415 83.63415 83.63415 0
30th May 2025 (Fri) 83.63415 83.63415 83.63415 83.63415 0
29th May 2025 (Thu) 83.63415 83.63415 83.63415 83.63415 0
28th May 2025 (Wed) 83.63415 83.63415 83.63415 83.63415 0
27th May 2025 (Tue) 83.63415 83.63415 83.63415 83.63415 0
26th May 2025 (Mon) 83.63415 83.63415 83.63415 83.63415 0
23rd May 2025 (Fri) 83.63415 83.63415 83.63415 83.63415 0
22nd May 2025 (Thu) 83.63415 83.63415 83.63415 83.63415 0
21st May 2025 (Wed) 83.63415 83.63415 83.63415 83.63415 0
20th May 2025 (Tue) 83.63415 83.63415 83.63415 83.63415 0
19th May 2025 (Mon) 83.63415 83.63415 83.63415 83.63415 0
16th May 2025 (Fri) 83.63415 83.63415 83.63415 83.63415 0
15th May 2025 (Thu) 83.63415 83.63415 83.63415 83.63415 0
14th May 2025 (Wed) 83.63415 83.63415 83.63415 83.63415 0
13th May 2025 (Tue) 83.63415 83.63415 83.63415 83.63415 0
12th May 2025 (Mon) 83.63415 83.63415 83.63415 83.63415 0
See more Barclays.32 price history
FTSE 100 Latest
Value8,879.22
Change14.87

Login to your account

Forgot Password?

Not Registered