Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays.32 (51CN) Share Price

Price €83.63415 on 21-04-2025 at 04:45:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 51CN Shares
Last Trade: Unknown 105,000.00 at €87.53622
Day's Volume: 0
Last Close: €83.63415
Open: €0.00
ISIN: XS2342060360
Day's Range €0.00 - €0.00
52wk Range: €77.032 - €83.63415
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Barclays.32 (51CN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105,000 €87.53622 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 €86.498 OTC Trade
07:22:45 - 29-Jan-25
See more Barclays.32 trades

Barclays.32 (51CN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 83.63415 83.63415 83.63415 83.63415 0
17th Apr 2025 (Thu) 83.63415 83.63415 83.63415 83.63415 0
16th Apr 2025 (Wed) 83.63415 83.63415 83.63415 83.63415 0
15th Apr 2025 (Tue) 83.63415 83.63415 83.63415 83.63415 0
14th Apr 2025 (Mon) 83.63415 83.63415 83.63415 83.63415 0
11th Apr 2025 (Fri) 83.63415 83.63415 83.63415 83.63415 0
10th Apr 2025 (Thu) 83.63415 83.63415 83.63415 83.63415 0
9th Apr 2025 (Wed) 83.63415 83.63415 83.63415 83.63415 0
8th Apr 2025 (Tue) 83.63415 83.63415 83.63415 83.63415 0
7th Apr 2025 (Mon) 83.63415 83.63415 83.63415 83.63415 0
4th Apr 2025 (Fri) 83.63415 83.63415 83.63415 83.63415 0
3rd Apr 2025 (Thu) 83.63415 83.63415 83.63415 83.63415 0
2nd Apr 2025 (Wed) 83.63415 83.63415 83.63415 83.63415 0
1st Apr 2025 (Tue) 83.63415 83.63415 83.63415 83.63415 0
31st Mar 2025 (Mon) 83.63415 83.63415 83.63415 83.63415 0
28th Mar 2025 (Fri) 83.63415 83.63415 83.63415 83.63415 0
27th Mar 2025 (Thu) 83.63415 83.63415 83.63415 83.63415 0
26th Mar 2025 (Wed) 83.63415 83.63415 83.63415 83.63415 0
25th Mar 2025 (Tue) 83.63415 83.63415 83.63415 83.63415 0
24th Mar 2025 (Mon) 83.63415 83.63415 83.63415 83.63415 0
21st Mar 2025 (Fri) 83.63415 83.63415 83.63415 83.63415 0
See more Barclays.32 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered