Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 26 (51BJ) Share Price

Price 78.45 on 14-07-2026 at 05:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200,000.00 at 95.244
Day's Volume: 0
Last Close: 78.45
Open: 0.00
ISIN: XS1505555075
Day's Range 0.00 - 0.00
52wk Range: 78.45 - 78.45
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Int.fin. 26 (51BJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 95.244 OTC Trade
 08:57:19 - 09-Feb-26
Unknown* 100,000 95.085 OTC Trade
 09:45:51 - 02-Feb-26
Unknown* 100,000 93.578 OTC Trade
 07:47:04 - 18-Dec-25
Unknown* 100,000 93.1373 OTC Trade
 10:00:39 - 10-Nov-25
See more Int.fin. 26 trades

Int.fin. 26 (51BJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 78.45 78.45 78.45 78.45 0
10th Jul 2026 (Fri) 78.45 78.45 78.45 78.45 0
9th Jul 2026 (Thu) 78.45 78.45 78.45 78.45 0
8th Jul 2026 (Wed) 78.45 78.45 78.45 78.45 0
7th Jul 2026 (Tue) 78.45 78.45 78.45 78.45 0
6th Jul 2026 (Mon) 78.45 78.45 78.45 78.45 0
3rd Jul 2026 (Fri) 78.45 78.45 78.45 78.45 0
2nd Jul 2026 (Thu) 78.45 78.45 78.45 78.45 0
1st Jul 2026 (Wed) 78.45 78.45 78.45 78.45 0
30th Jun 2026 (Tue) 78.45 78.45 78.45 78.45 0
29th Jun 2026 (Mon) 78.45 78.45 78.45 78.45 0
26th Jun 2026 (Fri) 78.45 78.45 78.45 78.45 0
25th Jun 2026 (Thu) 78.45 78.45 78.45 78.45 0
24th Jun 2026 (Wed) 78.45 78.45 78.45 78.45 0
23rd Jun 2026 (Tue) 78.45 78.45 78.45 78.45 0
22nd Jun 2026 (Mon) 78.45 78.45 78.45 78.45 0
19th Jun 2026 (Fri) 78.45 78.45 78.45 78.45 0
18th Jun 2026 (Thu) 78.45 78.45 78.45 78.45 0
17th Jun 2026 (Wed) 78.45 78.45 78.45 78.45 0
16th Jun 2026 (Tue) 78.45 78.45 78.45 78.45 0
15th Jun 2026 (Mon) 78.45 78.45 78.45 78.45 0
See more Int.fin. 26 price history

Int.fin. 26 (51BJ) Regulatory News

Date Source Headline
See more Int.fin. 26 regulatory news
FTSE 100 Latest
Value10,475.03
Change-23.26

Login to your account

Forgot Password?

Not Registered