Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca 31 (50UC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £106.395 SI Trade
10:59:28 - 24-Feb-25
Unknown* 125,000 £107.11951 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 125,000 £107.11951 OTC Trade
16:30:00 - 11-Feb-25
Unknown* 358,000 £107.37447 OTC Trade
16:00:00 - 07-Feb-25
Unknown* 245,000 £107.01704 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 210,000 £106.54301 OTC Trade
16:00:00 - 27-Jan-25
FTSE 100 Latest
Value8,275.66
Change0.00