| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 104.50 | 105.375 | 104.00 | 104.025 | 0 |
| 10th Jul 2026 (Fri) | 104.50 | 105.25 | 104.375 | 104.525 | 0 |
| 9th Jul 2026 (Thu) | 104.50 | 105.25 | 104.125 | 104.375 | 0 |
| 8th Jul 2026 (Wed) | 104.50 | 105.25 | 104.00 | 104.00 | 0 |
| 7th Jul 2026 (Tue) | 104.50 | 105.65 | 104.50 | 104.725 | 0 |
| 6th Jul 2026 (Mon) | 104.50 | 105.525 | 100.50 | 104.975 | 0 |
| 3rd Jul 2026 (Fri) | 104.50 | 105.70 | 104.50 | 104.975 | 0 |
| 2nd Jul 2026 (Thu) | 104.50 | 105.725 | 104.50 | 105.025 | 0 |
| 1st Jul 2026 (Wed) | 104.50 | 105.725 | 104.50 | 105.025 | 0 |
| 30th Jun 2026 (Tue) | 104.50 | 105.825 | 100.50 | 104.975 | 0 |
| 29th Jun 2026 (Mon) | 104.50 | 105.775 | 100.50 | 105.10 | 0 |
| 26th Jun 2026 (Fri) | 104.50 | 105.825 | 104.50 | 105.10 | 0 |
| 25th Jun 2026 (Thu) | 104.50 | 105.825 | 104.50 | 105.175 | 0 |
| 24th Jun 2026 (Wed) | 104.50 | 105.725 | 104.50 | 105.20 | 0 |
| 23rd Jun 2026 (Tue) | 104.50 | 105.65 | 104.50 | 104.90 | 0 |
| 22nd Jun 2026 (Mon) | 104.50 | 105.525 | 100.50 | 104.75 | 0 |
| 19th Jun 2026 (Fri) | 104.50 | 105.625 | 100.50 | 104.60 | 0 |
| 18th Jun 2026 (Thu) | 104.50 | 105.075 | 103.50 | 105.025 | 0 |
| 17th Jun 2026 (Wed) | 104.50 | 104.75 | 103.50 | 104.525 | 0 |
| 16th Jun 2026 (Tue) | 104.50 | 104.75 | 103.50 | 104.40 | 0 |
| 15th Jun 2026 (Mon) | 104.50 | 105.675 | 104.425 | 104.45 | 0 |
| 12th Jun 2026 (Fri) | 104.50 | 105.50 | 104.225 | 104.325 | 0 |
| 11th Jun 2026 (Thu) | 104.50 | 104.75 | 103.50 | 104.10 | 0 |
| 10th Jun 2026 (Wed) | 104.50 | 104.75 | 103.50 | 104.05 | 0 |
| 9th Jun 2026 (Tue) | 104.50 | 104.75 | 103.50 | 104.075 | 0 |
| 8th Jun 2026 (Mon) | 104.50 | 105.30 | 103.50 | 104.025 | 0 |
| 5th Jun 2026 (Fri) | 104.50 | 105.40 | 103.50 | 104.10 | 0 |
| 4th Jun 2026 (Thu) | 104.50 | 105.325 | 104.05 | 104.125 | 0 |
| 3rd Jun 2026 (Wed) | 103.50 | 104.15 | 103.50 | 104.05 | 0 |
| 2nd Jun 2026 (Tue) | 104.50 | 104.75 | 103.50 | 104.225 | 0 |
| 1st Jun 2026 (Mon) | 104.50 | 104.75 | 103.50 | 104.125 | 0 |
| 29th May 2026 (Fri) | 104.50 | 105.60 | 104.30 | 104.40 | 0 |
| 28th May 2026 (Thu) | 104.50 | 105.475 | 104.20 | 104.35 | 0 |
| 27th May 2026 (Wed) | 104.50 | 105.45 | 104.25 | 104.25 | 0 |
| 26th May 2026 (Tue) | 104.50 | 105.50 | 104.15 | 104.15 | 0 |
| 25th May 2026 (Mon) | 104.10 | 104.10 | 104.10 | 104.10 | 0 |
| 22nd May 2026 (Fri) | 104.50 | 105.275 | 104.00 | 104.10 | 0 |
| 21st May 2026 (Thu) | 104.50 | 104.75 | 103.50 | 103.875 | 0 |
| 20th May 2026 (Wed) | 104.50 | 104.75 | 103.325 | 103.875 | 0 |
| 19th May 2026 (Tue) | 104.50 | 104.75 | 103.075 | 103.10 | 0 |
| 18th May 2026 (Mon) | 104.50 | 104.75 | 102.90 | 103.025 | 0 |
| 15th May 2026 (Fri) | 104.50 | 104.75 | 102.925 | 102.95 | 0 |
| 14th May 2026 (Thu) | 104.50 | 104.75 | 103.35 | 103.625 | 0 |