| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 104.525 | 104.525 | 104.525 | 104.525 | 0 |
| 18th Apr 2025 (Fri) | 104.525 | 104.525 | 104.525 | 104.525 | 0 |
| 17th Apr 2025 (Thu) | 104.50 | 105.10 | 104.30 | 104.525 | 0 |
| 16th Apr 2025 (Wed) | 104.50 | 105.15 | 104.30 | 104.375 | 0 |
| 15th Apr 2025 (Tue) | 104.50 | 104.50 | 103.625 | 104.20 | 0 |
| 14th Apr 2025 (Mon) | 104.50 | 104.50 | 103.55 | 104.10 | 0 |
| 11th Apr 2025 (Fri) | 104.50 | 105.075 | 103.75 | 103.825 | 0 |
| 10th Apr 2025 (Thu) | 104.50 | 104.675 | 103.55 | 104.15 | 0 |
| 9th Apr 2025 (Wed) | 104.50 | 104.60 | 103.30 | 103.375 | 0 |
| 8th Apr 2025 (Tue) | 104.50 | 104.875 | 103.975 | 104.225 | 0 |
| 7th Apr 2025 (Mon) | 104.50 | 105.35 | 103.95 | 103.975 | 0 |
| 4th Apr 2025 (Fri) | 104.55 | 105.225 | 104.55 | 104.85 | 0 |
| 3rd Apr 2025 (Thu) | 104.50 | 105.025 | 104.50 | 104.95 | 0 |
| 2nd Apr 2025 (Wed) | 104.50 | 105.125 | 104.50 | 104.65 | 10,000 |
| 1st Apr 2025 (Tue) | 104.55 | 104.80 | 104.55 | 104.675 | 0 |
| 31st Mar 2025 (Mon) | 104.50 | 105.10 | 104.50 | 104.60 | 0 |
| 28th Mar 2025 (Fri) | 104.50 | 104.875 | 104.20 | 104.575 | 0 |
| 27th Mar 2025 (Thu) | 104.50 | 105.05 | 104.20 | 104.325 | 0 |
| 26th Mar 2025 (Wed) | 104.50 | 105.025 | 104.425 | 104.55 | 0 |
| 25th Mar 2025 (Tue) | 104.50 | 105.075 | 104.35 | 104.50 | 0 |
| 24th Mar 2025 (Mon) | 104.85 | 104.85 | 104.575 | 104.65 | 0 |
| 21st Mar 2025 (Fri) | 104.50 | 105.10 | 104.50 | 104.65 | 0 |
| 20th Mar 2025 (Thu) | 104.85 | 105.075 | 104.725 | 104.80 | 0 |
| 19th Mar 2025 (Wed) | 104.85 | 104.925 | 104.75 | 104.80 | 0 |
| 18th Mar 2025 (Tue) | 104.50 | 105.175 | 104.50 | 104.775 | 0 |
| 17th Mar 2025 (Mon) | 104.50 | 105.175 | 104.50 | 104.925 | 0 |
| 14th Mar 2025 (Fri) | 104.50 | 105.175 | 104.50 | 104.775 | 0 |
| 13th Mar 2025 (Thu) | 104.55 | 104.825 | 102.10 | 104.75 | 0 |
| 12th Mar 2025 (Wed) | 104.85 | 104.925 | 102.35 | 104.675 | 0 |
| 11th Mar 2025 (Tue) | 104.50 | 105.35 | 104.50 | 104.85 | 0 |
| 10th Mar 2025 (Mon) | 104.50 | 105.175 | 104.50 | 104.975 | 0 |
| 7th Mar 2025 (Fri) | 104.625 | 105.175 | 104.50 | 104.95 | 0 |
| 6th Mar 2025 (Thu) | 104.10 | 104.70 | 101.65 | 104.675 | 0 |
| 5th Mar 2025 (Wed) | 105.00 | 105.075 | 104.69 | 104.80 | 0 |
| 4th Mar 2025 (Tue) | 105.00 | 105.45 | 105.00 | 105.35 | 0 |
| 3rd Mar 2025 (Mon) | 104.50 | 105.60 | 104.50 | 105.275 | 0 |
| 28th Feb 2025 (Fri) | 104.80 | 105.475 | 104.80 | 105.425 | 0 |
| 27th Feb 2025 (Thu) | 104.80 | 105.45 | 104.80 | 105.375 | 0 |
| 26th Feb 2025 (Wed) | 105.225 | 105.425 | 105.175 | 105.325 | 0 |
| 25th Feb 2025 (Tue) | 104.50 | 105.375 | 104.50 | 105.35 | 0 |
| 24th Feb 2025 (Mon) | 104.75 | 105.20 | 104.75 | 105.15 | 0 |