| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 104.50 | 105.975 | 104.50 | 105.70 | 0 |
| 24th Jul 2025 (Thu) | 104.50 | 105.875 | 104.50 | 105.775 | 0 |
| 23rd Jul 2025 (Wed) | 104.50 | 105.875 | 104.50 | 105.85 | 0 |
| 22nd Jul 2025 (Tue) | 104.50 | 105.95 | 104.50 | 105.925 | 0 |
| 21st Jul 2025 (Mon) | 104.50 | 105.875 | 104.50 | 105.825 | 0 |
| 18th Jul 2025 (Fri) | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 17th Jul 2025 (Thu) | 105.75 | 105.75 | 105.75 | 105.75 | 0 |
| 16th Jul 2025 (Wed) | 104.50 | 105.875 | 104.50 | 105.75 | 0 |
| 15th Jul 2025 (Tue) | 104.50 | 106.00 | 104.50 | 105.775 | 0 |
| 14th Jul 2025 (Mon) | 104.50 | 105.925 | 104.50 | 105.90 | 0 |
| 11th Jul 2025 (Fri) | 104.50 | 105.90 | 104.50 | 105.825 | 0 |
| 10th Jul 2025 (Thu) | 105.975 | 106.025 | 105.75 | 105.90 | 0 |
| 9th Jul 2025 (Wed) | 104.50 | 106.00 | 104.50 | 105.85 | 0 |
| 8th Jul 2025 (Tue) | 104.50 | 106.075 | 104.50 | 105.825 | 0 |
| 7th Jul 2025 (Mon) | 104.50 | 106.40 | 104.50 | 106.05 | 0 |
| 4th Jul 2025 (Fri) | 104.50 | 106.25 | 104.50 | 106.10 | 0 |
| 3rd Jul 2025 (Thu) | 104.50 | 106.225 | 104.50 | 106.10 | 0 |
| 2nd Jul 2025 (Wed) | 104.50 | 106.325 | 104.50 | 106.00 | 0 |
| 1st Jul 2025 (Tue) | 104.50 | 106.375 | 104.50 | 106.30 | 0 |
| 30th Jun 2025 (Mon) | 104.50 | 106.10 | 104.50 | 106.025 | 0 |
| 27th Jun 2025 (Fri) | 104.50 | 106.225 | 104.50 | 105.95 | 0 |
| 26th Jun 2025 (Thu) | 104.50 | 106.20 | 104.50 | 106.025 | 0 |
| 25th Jun 2025 (Wed) | 104.50 | 106.15 | 104.50 | 105.975 | 0 |
| 24th Jun 2025 (Tue) | 104.50 | 106.025 | 104.50 | 106.00 | 0 |
| 23rd Jun 2025 (Mon) | 104.50 | 106.05 | 104.50 | 105.85 | 0 |
| 20th Jun 2025 (Fri) | 104.50 | 106.225 | 104.50 | 105.70 | 0 |
| 19th Jun 2025 (Thu) | 104.50 | 106.175 | 104.50 | 105.675 | 0 |
| 18th Jun 2025 (Wed) | 104.50 | 106.025 | 104.50 | 105.80 | 0 |
| 17th Jun 2025 (Tue) | 104.50 | 106.15 | 104.50 | 105.675 | 0 |
| 16th Jun 2025 (Mon) | 104.50 | 106.05 | 104.50 | 105.675 | 0 |
| 13th Jun 2025 (Fri) | 104.50 | 105.925 | 104.50 | 105.625 | 0 |
| 12th Jun 2025 (Thu) | 104.50 | 105.975 | 104.50 | 105.875 | 0 |
| 11th Jun 2025 (Wed) | 104.50 | 105.75 | 104.50 | 105.60 | 0 |
| 10th Jun 2025 (Tue) | 104.50 | 105.75 | 104.50 | 105.55 | 0 |
| 9th Jun 2025 (Mon) | 104.50 | 105.675 | 104.50 | 105.35 | 0 |
| 6th Jun 2025 (Fri) | 104.50 | 105.675 | 104.50 | 105.35 | 0 |
| 5th Jun 2025 (Thu) | 104.50 | 105.625 | 104.50 | 105.35 | 0 |
| 4th Jun 2025 (Wed) | 105.20 | 105.225 | 105.20 | 105.225 | 0 |
| 3rd Jun 2025 (Tue) | 104.50 | 105.525 | 104.50 | 105.20 | 0 |
| 2nd Jun 2025 (Mon) | 104.50 | 105.50 | 104.50 | 105.00 | 0 |
| 30th May 2025 (Fri) | 104.50 | 105.55 | 104.50 | 105.00 | 0 |
| 29th May 2025 (Thu) | 104.50 | 105.25 | 104.50 | 104.875 | 0 |
| 28th May 2025 (Wed) | 104.50 | 105.425 | 104.50 | 104.90 | 0 |
| 27th May 2025 (Tue) | 104.50 | 105.475 | 104.50 | 104.925 | 0 |
| 26th May 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |