| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 104.50 | 105.05 | 103.625 | 103.70 | 0 |
| 6th Apr 2026 (Mon) | 103.90 | 103.90 | 103.90 | 103.90 | 0 |
| 3rd Apr 2026 (Fri) | 103.90 | 103.90 | 103.90 | 103.90 | 0 |
| 2nd Apr 2026 (Thu) | 104.50 | 105.00 | 103.525 | 103.90 | 0 |
| 1st Apr 2026 (Wed) | 104.50 | 105.25 | 103.275 | 103.95 | 0 |
| 31st Mar 2026 (Tue) | 104.50 | 104.60 | 102.70 | 103.125 | 0 |
| 30th Mar 2026 (Mon) | 104.50 | 104.75 | 102.50 | 102.85 | 0 |
| 27th Mar 2026 (Fri) | 104.50 | 104.625 | 102.475 | 102.70 | 0 |
| 26th Mar 2026 (Thu) | 104.50 | 104.925 | 102.95 | 102.95 | 0 |
| 25th Mar 2026 (Wed) | 104.50 | 104.825 | 103.15 | 103.50 | 0 |
| 24th Mar 2026 (Tue) | 104.50 | 104.875 | 103.10 | 103.175 | 0 |
| 23rd Mar 2026 (Mon) | 104.50 | 104.50 | 102.20 | 102.975 | 0 |
| 20th Mar 2026 (Fri) | 104.50 | 104.925 | 102.675 | 102.775 | 0 |
| 19th Mar 2026 (Thu) | 104.50 | 105.125 | 103.15 | 103.40 | 0 |
| 18th Mar 2026 (Wed) | 104.50 | 105.55 | 104.20 | 104.30 | 0 |
| 17th Mar 2026 (Tue) | 104.50 | 105.325 | 104.20 | 104.50 | 0 |
| 16th Mar 2026 (Mon) | 104.50 | 105.225 | 103.90 | 104.15 | 0 |
| 13th Mar 2026 (Fri) | 104.50 | 105.225 | 103.275 | 103.90 | 0 |
| 12th Mar 2026 (Thu) | 104.50 | 105.50 | 104.025 | 104.125 | 0 |
| 11th Mar 2026 (Wed) | 104.50 | 105.25 | 104.25 | 104.525 | 0 |
| 10th Mar 2026 (Tue) | 104.50 | 105.65 | 104.50 | 104.95 | 0 |
| 9th Mar 2026 (Mon) | 104.50 | 105.425 | 103.45 | 104.425 | 0 |
| 6th Mar 2026 (Fri) | 104.50 | 106.025 | 104.50 | 104.925 | 0 |
| 5th Mar 2026 (Thu) | 104.50 | 106.20 | 104.20 | 105.525 | 0 |
| 4th Mar 2026 (Wed) | 104.50 | 106.05 | 104.50 | 105.825 | 0 |
| 3rd Mar 2026 (Tue) | 104.50 | 106.20 | 104.50 | 105.45 | 0 |
| 2nd Mar 2026 (Mon) | 104.50 | 106.525 | 104.50 | 106.375 | 0 |
| 27th Feb 2026 (Fri) | 104.50 | 106.675 | 100.50 | 106.625 | 0 |
| 26th Feb 2026 (Thu) | 104.50 | 106.675 | 104.50 | 106.625 | 0 |
| 25th Feb 2026 (Wed) | 104.50 | 106.65 | 104.50 | 106.60 | 0 |
| 24th Feb 2026 (Tue) | 104.50 | 106.725 | 104.50 | 106.675 | 0 |
| 23rd Feb 2026 (Mon) | 104.50 | 106.60 | 104.50 | 106.525 | 0 |
| 20th Feb 2026 (Fri) | 104.50 | 106.625 | 104.50 | 106.45 | 0 |
| 19th Feb 2026 (Thu) | 104.50 | 106.525 | 104.50 | 106.375 | 0 |
| 18th Feb 2026 (Wed) | 104.50 | 106.55 | 104.50 | 106.35 | 0 |
| 17th Feb 2026 (Tue) | 104.50 | 106.625 | 104.50 | 106.35 | 0 |
| 16th Feb 2026 (Mon) | 104.50 | 106.30 | 104.50 | 106.275 | 0 |
| 13th Feb 2026 (Fri) | 104.50 | 106.425 | 104.50 | 106.225 | 0 |
| 12th Feb 2026 (Thu) | 104.50 | 106.15 | 104.50 | 106.125 | 0 |
| 11th Feb 2026 (Wed) | 104.50 | 106.35 | 104.50 | 106.05 | 0 |
| 10th Feb 2026 (Tue) | 104.50 | 106.15 | 100.50 | 106.025 | 0 |
| 9th Feb 2026 (Mon) | 104.50 | 106.15 | 104.50 | 106.00 | 0 |