| Price | £106.00 on 06-02-2026 at 19:15:02 |
|---|---|
| Change | £0.075 0.07% |
| Buy | £107.80 |
| Sell | £104.20 |
| Last Trade: | Unknown 0.00 at £106.61 |
| Day's Volume: | 0 |
| Last Close: | £106.00 |
| Open: | £104.50 |
| ISIN: | XS0105290349 |
| Day's Range | £104.50 - £106.30 |
| 52wk Range: | £101.65 - £106.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Aegon 6.125%n31 (50OR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £106.61 | Ordinary |
14:01:18 - 05-Feb-26 |
| Unknown* | 0 | £106.40 | Ordinary |
12:52:16 - 05-Feb-26 |
| Unknown* | 0 | £106.20 | Ordinary |
12:51:58 - 05-Feb-26 |
| Unknown* | 0 | £105.811 | OTC Trade |
11:57:55 - 04-Feb-26 |
| Unknown* | 0 | £105.56501 | Ordinary |
08:26:57 - 04-Feb-26 |
| Unknown* | 0 | £105.63001 | Ordinary |
09:29:18 - 28-Jan-26 |
| Unknown* | 0 | £105.63001 | Ordinary |
08:26:53 - 28-Jan-26 |
| Unknown* | 0 | £106.5895 | Ordinary |
11:42:54 - 26-Jan-26 |
| Unknown* | 0 | £105.78 | Ordinary |
08:26:52 - 21-Jan-26 |
| Unknown* | 0 | £106.146 | Ordinary |
08:26:57 - 14-Jan-26 |
Aegon 6.125%n31 (50OR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
