| Price | £105.55 on 10-06-2025 at 18:15:01 |
|---|---|
| Change | £0.20 0.19% |
| Buy | £107.50 |
| Sell | £103.60 |
| Buy / Sell 50OR Shares | |
| Last Trade: | Unknown 5,000.00 at £104.7315 |
| Day's Volume: | 0 |
| Last Close: | £105.55 |
| Open: | £104.50 |
| ISIN: | XS0105290349 |
| Day's Range | £104.50 - £105.75 |
| 52wk Range: | £98.60 - £109.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Aegon 6.125%n31 (50OR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £104.7315 | Ordinary |
10:21:39 - 04-Jun-25 |
| Unknown* | 4,000 | £104.7815 | Ordinary |
09:48:40 - 04-Jun-25 |
| Unknown* | 1,000 | £105.00 | Ordinary |
11:01:14 - 21-May-25 |
| Unknown* | 1,000 | £104.418 | Ordinary |
08:48:38 - 21-May-25 |
| Unknown* | 2,000 | £104.413 | Ordinary |
08:48:10 - 21-May-25 |
| Unknown* | 15,000 | £106.262 | Ordinary |
14:33:59 - 15-May-25 |
| Unknown* | 1,000 | £105.107 | Ordinary |
08:53:07 - 14-May-25 |
| Unknown* | 8,000 | £105.107 | Ordinary |
08:52:25 - 14-May-25 |
| Unknown* | 2,000 | £105.45 | Ordinary |
08:18:12 - 07-May-25 |
| Unknown* | 3,000 | £105.45 | Ordinary |
08:17:38 - 07-May-25 |
Aegon 6.125%n31 (50OR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
