| Price | £106.45 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | £-0.075 -0.07% |
| Buy | £108.35 |
| Sell | £104.55 |
| Last Trade: | Unknown 0.00 at £105.996 |
| Day's Volume: | 0 |
| Last Close: | £106.45 |
| Open: | £104.50 |
| ISIN: | XS0105290349 |
| Day's Range | £104.50 - £106.525 |
| 52wk Range: | £98.60 - £106.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Aegon 6.125%n31 (50OR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £105.996 | Ordinary |
08:26:49 - 17-Dec-25 |
| Unknown* | 0 | £105.512 | Ordinary |
08:26:53 - 10-Dec-25 |
| Unknown* | 0 | £106.012 | Ordinary |
08:26:46 - 03-Dec-25 |
| Unknown* | 1,000 | £105.69401 | Ordinary |
08:07:03 - 19-Nov-25 |
| Unknown* | 14,000 | £106.162 | Ordinary |
08:26:57 - 12-Nov-25 |
| Unknown* | 1,000 | £106.162 | Ordinary |
08:19:59 - 12-Nov-25 |
| Unknown* | 12,000 | £106.135 | Ordinary |
09:37:52 - 22-Oct-25 |
| Unknown* | 1,000 | £104.87 | Ordinary |
10:12:41 - 08-Oct-25 |
| Unknown* | 6,000 | £104.87 | Ordinary |
08:22:08 - 08-Oct-25 |
| Unknown* | 14,000 | £105.521 | Ordinary |
16:02:25 - 06-Oct-25 |
Aegon 6.125%n31 (50OR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
