| Price | £104.525 on 21-04-2025 at 04:45:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £106.50 |
| Sell | £102.55 |
| Buy / Sell 50OR Shares | |
| Last Trade: | Unknown 21,000.00 at £102.125 |
| Day's Volume: | 0 |
| Last Close: | £104.525 |
| Open: | £0.00 |
| ISIN: | XS0105290349 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.60 - £109.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Aegon 6.125%n31 (50OR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,000 | £102.125 | Ordinary |
11:28:27 - 15-Apr-25 |
| Unknown* | 21,000 | £102.00 | Ordinary |
11:28:06 - 15-Apr-25 |
| Unknown* | 20,000 | £102.125 | Ordinary |
11:18:58 - 15-Apr-25 |
| Unknown* | 20,000 | £102.00 | Ordinary |
11:18:15 - 15-Apr-25 |
| Unknown* | 10,000 | £104.75 | OTC Trade |
09:08:21 - 02-Apr-25 |
| Unknown* | 10,000 | £104.054 | Ordinary |
09:05:57 - 02-Apr-25 |
| Unknown* | 12,000 | £104.054 | Ordinary |
09:05:22 - 02-Apr-25 |
| Unknown* | 1,000 | £103.916 | Ordinary |
08:48:19 - 26-Mar-25 |
| Unknown* | 8,000 | £103.916 | Ordinary |
08:47:51 - 26-Mar-25 |
| Unknown* | 10,000 | £104.165 | Ordinary |
08:24:08 - 19-Mar-25 |
Aegon 6.125%n31 (50OR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
