| Price | £105.425 on 23-09-2025 at 09:46:38 |
|---|---|
| Change | £0.075 0.07% |
| Buy | £107.35 |
| Sell | £103.50 |
| Last Trade: | Unknown 7,000.00 at £105.438 |
| Day's Volume: | 0 |
| Last Close: | £105.35 |
| Open: | £104.50 |
| ISIN: | XS0105290349 |
| Day's Range | £104.50 - £105.675 |
| 52wk Range: | £98.60 - £108.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Aegon 6.125%n31 (50OR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | £105.438 | Ordinary |
08:57:03 - 17-Sep-25 |
| Unknown* | 3,000 | £105.418 | Ordinary |
08:22:05 - 10-Sep-25 |
| Unknown* | 6,000 | £105.099 | Ordinary |
08:12:56 - 20-Aug-25 |
| Unknown* | 10,000 | £106.825 | Ordinary |
16:28:37 - 06-Aug-25 |
| Unknown* | 2,000 | £106.049 | Ordinary |
08:44:46 - 06-Aug-25 |
| Unknown* | 11,000 | £106.016 | Ordinary |
08:44:19 - 06-Aug-25 |
| Unknown* | 2,000 | £105.666 | Ordinary |
08:33:03 - 30-Jul-25 |
| Unknown* | 30,000 | £106.026 | OTC Trade |
12:45:44 - 24-Jul-25 |
| Unknown* | 10,000 | £105.679 | OTC Trade |
10:38:34 - 18-Jul-25 |
| Unknown* | 19,000 | £105.317 | Ordinary |
12:59:08 - 17-Jul-25 |
Aegon 6.125%n31 (50OR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
