| Price | £105.70 on 25-07-2025 at 18:15:01 |
|---|---|
| Change | £-0.075 -0.07% |
| Buy | £107.60 |
| Sell | £103.80 |
| Last Trade: | Unknown 19,000.00 at £105.317 |
| Day's Volume: | 0 |
| Last Close: | £105.70 |
| Open: | £104.50 |
| ISIN: | XS0105290349 |
| Day's Range | £104.50 - £105.975 |
| 52wk Range: | £98.60 - £109.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Aegon 6.125%n31 (50OR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,000 | £105.317 | Ordinary |
12:59:08 - 17-Jul-25 |
| Unknown* | 2,000 | £105.7315 | Ordinary |
09:35:53 - 09-Jul-25 |
| Unknown* | 18,000 | £105.85 | Ordinary |
08:33:44 - 09-Jul-25 |
| Unknown* | 3,000 | £105.659 | Ordinary |
09:08:33 - 18-Jun-25 |
| Unknown* | 1,000 | £106.50 | Ordinary |
08:40:16 - 18-Jun-25 |
| Unknown* | 4,000 | £105.701 | Ordinary |
08:31:50 - 18-Jun-25 |
| Unknown* | 5,000 | £105.3815 | Ordinary |
08:13:03 - 11-Jun-25 |
| Unknown* | 9,000 | £105.3815 | Ordinary |
08:12:33 - 11-Jun-25 |
| Unknown* | 5,000 | £104.7315 | Ordinary |
10:21:39 - 04-Jun-25 |
| Unknown* | 4,000 | £104.7815 | Ordinary |
09:48:40 - 04-Jun-25 |
Aegon 6.125%n31 (50OR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
