| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 103.475 | 103.475 | 103.475 | 103.475 | 0 |
| 18th Apr 2025 (Fri) | 103.475 | 103.475 | 103.475 | 103.475 | 0 |
| 17th Apr 2025 (Thu) | 103.35 | 103.475 | 103.35 | 103.475 | 0 |
| 16th Apr 2025 (Wed) | 103.35 | 103.35 | 103.35 | 103.35 | 0 |
| 15th Apr 2025 (Tue) | 103.25 | 103.35 | 103.25 | 103.35 | 0 |
| 14th Apr 2025 (Mon) | 103.175 | 103.25 | 103.175 | 103.25 | 0 |
| 11th Apr 2025 (Fri) | 103.525 | 103.525 | 103.175 | 103.175 | 0 |
| 10th Apr 2025 (Thu) | 103.225 | 103.525 | 103.225 | 103.525 | 0 |
| 9th Apr 2025 (Wed) | 103.425 | 103.425 | 103.225 | 103.225 | 0 |
| 8th Apr 2025 (Tue) | 103.225 | 103.425 | 103.225 | 103.425 | 0 |
| 7th Apr 2025 (Mon) | 103.60 | 103.60 | 103.225 | 103.225 | 0 |
| 4th Apr 2025 (Fri) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 3rd Apr 2025 (Thu) | 103.35 | 103.60 | 103.35 | 103.60 | 0 |
| 2nd Apr 2025 (Wed) | 103.35 | 103.35 | 103.35 | 103.35 | 0 |
| 1st Apr 2025 (Tue) | 103.30 | 103.35 | 103.30 | 103.35 | 0 |
| 31st Mar 2025 (Mon) | 103.35 | 103.35 | 103.30 | 103.30 | 0 |
| 28th Mar 2025 (Fri) | 103.30 | 103.35 | 103.30 | 103.35 | 0 |
| 27th Mar 2025 (Thu) | 99.2582 | 103.30 | 99.2582 | 103.30 | 0 |
| 26th Mar 2025 (Wed) | 99.2582 | 99.2582 | 99.2582 | 99.2582 | 0 |
| 25th Mar 2025 (Tue) | 103.475 | 103.475 | 103.475 | 99.2582 | 0 |
| 24th Mar 2025 (Mon) | 103.45 | 106.30 | 100.65 | 103.475 | 0 |
| 21st Mar 2025 (Fri) | 103.50 | 103.55 | 100.70 | 103.475 | 0 |
| 20th Mar 2025 (Thu) | 103.625 | 106.50 | 100.85 | 103.55 | 0 |
| 19th Mar 2025 (Wed) | 103.65 | 103.65 | 100.85 | 103.60 | 0 |
| 18th Mar 2025 (Tue) | 103.60 | 103.60 | 100.80 | 103.60 | 0 |
| 17th Mar 2025 (Mon) | 103.65 | 103.70 | 100.85 | 103.70 | 0 |
| 14th Mar 2025 (Fri) | 103.65 | 103.70 | 100.85 | 103.70 | 0 |
| 13th Mar 2025 (Thu) | 103.65 | 103.70 | 100.85 | 103.65 | 0 |
| 12th Mar 2025 (Wed) | 103.75 | 106.45 | 100.90 | 103.65 | 0 |
| 11th Mar 2025 (Tue) | 103.80 | 103.85 | 101.00 | 103.75 | 0 |
| 10th Mar 2025 (Mon) | 103.75 | 103.80 | 100.95 | 103.75 | 0 |
| 7th Mar 2025 (Fri) | 103.675 | 106.50 | 100.90 | 103.75 | 0 |
| 6th Mar 2025 (Thu) | 103.40 | 103.675 | 100.60 | 103.65 | 0 |
| 5th Mar 2025 (Wed) | 103.65 | 103.70 | 100.85 | 103.60 | 0 |
| 4th Mar 2025 (Tue) | 103.70 | 103.90 | 100.90 | 103.80 | 0 |
| 3rd Mar 2025 (Mon) | 103.75 | 103.85 | 100.95 | 103.70 | 0 |
| 28th Feb 2025 (Fri) | 103.825 | 106.60 | 101.00 | 103.85 | 0 |
| 27th Feb 2025 (Thu) | 103.825 | 103.875 | 101.05 | 103.80 | 0 |
| 26th Feb 2025 (Wed) | 103.80 | 103.925 | 103.80 | 103.85 | 0 |
| 25th Feb 2025 (Tue) | 103.80 | 103.90 | 101.00 | 103.90 | 0 |
| 24th Feb 2025 (Mon) | 103.75 | 103.80 | 100.95 | 103.775 | 0 |