Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sky 6% (50NC) Share Price

Price £101.70 on 01-10-2026 at 15:35:18
Change £0.025 0.02%
Buy £104.30
Sell £99.10
Last Trade: Unknown 100,000.00 at £102.87825
Day's Volume: 0
Last Close: £101.70
Open: £101.675
ISIN: XS0301676861
Day's Range £0.00 - £0.00
52wk Range: £101.675 - £103.675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sky 6% (50NC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £102.87825 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 400,000 £102.92647 OTC Trade
16:30:00 - 19-Jun-25
Unknown* 100,000 £102.92999 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 50,000 £102.50 Ordinary
13:37:42 - 22-Apr-25
See more Sky 6% trades

Sky 6% (50NC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 101.675 101.675 101.675 101.675 0
29th Sep 2026 (Tue) 101.675 101.675 101.675 101.675 0
28th Sep 2026 (Mon) 101.675 101.675 101.675 101.675 0
25th Sep 2026 (Fri) 101.675 101.675 101.675 101.675 0
24th Sep 2026 (Thu) 101.70 101.70 101.675 101.675 0
23rd Sep 2026 (Wed) 101.725 101.725 101.70 101.70 0
22nd Sep 2026 (Tue) 101.725 101.725 101.725 101.725 0
21st Sep 2026 (Mon) 101.725 101.725 101.725 101.725 0
18th Sep 2026 (Fri) 101.725 101.725 101.725 101.725 0
17th Sep 2026 (Thu) 101.725 101.725 101.725 101.725 0
16th Sep 2026 (Wed) 101.675 101.725 101.675 101.725 0
15th Sep 2026 (Tue) 101.675 101.675 101.675 101.675 0
14th Sep 2026 (Mon) 101.725 101.725 101.675 101.675 0
11th Sep 2026 (Fri) 101.725 101.725 101.725 101.725 0
10th Sep 2026 (Thu) 101.775 101.775 101.725 101.725 0
9th Sep 2026 (Wed) 101.825 101.825 101.775 101.775 0
8th Sep 2026 (Tue) 101.825 101.825 101.825 101.825 0
7th Sep 2026 (Mon) 101.825 101.825 101.825 101.825 0
4th Sep 2026 (Fri) 101.825 101.825 101.825 101.825 0
3rd Sep 2026 (Thu) 101.825 101.825 101.825 101.825 0
2nd Sep 2026 (Wed) 101.825 101.825 101.825 101.825 0
1st Sep 2026 (Tue) 101.85 101.85 101.825 101.825 0
See more Sky 6% price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered