Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sky 6% (50NC) Share Price

Price £102.025 on 14-07-2026 at 07:13:40
Change £0.00 0%
Buy £104.50
Sell £99.35
Last Trade: Unknown 100,000.00 at £102.87825
Day's Volume: 0
Last Close: £102.025
Open: £102.025
ISIN: XS0301676861
Day's Range £0.00 - £0.00
52wk Range: £101.95 - £103.825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sky 6% (50NC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £102.87825 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 400,000 £102.92647 OTC Trade
16:30:00 - 19-Jun-25
Unknown* 100,000 £102.92999 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 50,000 £102.50 Ordinary
13:37:42 - 22-Apr-25
See more Sky 6% trades

Sky 6% (50NC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 102.10 102.10 102.025 102.025 0
10th Jul 2026 (Fri) 102.10 102.10 102.10 102.10 0
9th Jul 2026 (Thu) 102.025 102.10 102.025 102.10 0
8th Jul 2026 (Wed) 102.175 102.175 102.025 102.025 0
7th Jul 2026 (Tue) 102.175 102.175 102.175 102.175 0
6th Jul 2026 (Mon) 102.20 102.20 102.175 102.175 0
3rd Jul 2026 (Fri) 102.20 102.20 102.20 102.20 0
2nd Jul 2026 (Thu) 102.20 102.20 102.20 102.20 0
1st Jul 2026 (Wed) 102.175 102.20 102.175 102.20 0
30th Jun 2026 (Tue) 102.175 102.175 102.175 102.175 0
29th Jun 2026 (Mon) 102.20 102.20 102.175 102.175 0
26th Jun 2026 (Fri) 102.20 102.20 102.20 102.20 0
25th Jun 2026 (Thu) 102.20 102.20 102.20 102.20 0
24th Jun 2026 (Wed) 102.225 102.225 102.20 102.20 0
23rd Jun 2026 (Tue) 102.225 102.225 102.225 102.225 0
22nd Jun 2026 (Mon) 102.175 102.225 102.175 102.225 0
19th Jun 2026 (Fri) 102.225 102.225 102.175 102.175 0
18th Jun 2026 (Thu) 102.25 102.25 102.225 102.225 0
17th Jun 2026 (Wed) 102.225 102.25 102.225 102.25 0
16th Jun 2026 (Tue) 102.275 102.275 102.225 102.225 0
15th Jun 2026 (Mon) 102.225 102.275 102.225 102.275 0
See more Sky 6% price history
FTSE 100 Latest
Value10,475.03
Change-23.26

Login to your account

Forgot Password?

Not Registered