Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sky 6% (50NC) Share Price

Price £103.70 on 25-07-2025 at 17:35:10
Change £-0.05 -0.05%
Buy £106.35
Sell £101.05
Last Trade: Unknown 400,000.00 at £102.92647
Day's Volume: 0
Last Close: £103.70
Open: £103.75
ISIN: XS0301676861
Day's Range £0.00 - £0.00
52wk Range: £99.2582 - £107.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sky 6% (50NC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £102.92647 OTC Trade
16:30:00 - 19-Jun-25
Unknown* 100,000 £102.92999 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 50,000 £102.50 Ordinary
13:37:42 - 22-Apr-25
See more Sky 6% trades

Sky 6% (50NC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 103.75 103.75 103.70 103.70 0
24th Jul 2025 (Thu) 103.80 103.80 103.75 103.75 0
23rd Jul 2025 (Wed) 103.80 103.80 103.80 103.80 0
22nd Jul 2025 (Tue) 103.75 103.80 103.75 103.80 0
21st Jul 2025 (Mon) 103.70 103.75 103.70 103.75 0
18th Jul 2025 (Fri) 103.70 103.70 103.70 103.70 0
17th Jul 2025 (Thu) 103.80 103.80 103.70 103.70 0
16th Jul 2025 (Wed) 103.85 103.85 103.80 103.80 0
15th Jul 2025 (Tue) 103.90 103.90 103.85 103.85 0
14th Jul 2025 (Mon) 103.85 103.90 103.85 103.90 0
11th Jul 2025 (Fri) 103.85 103.85 103.85 103.85 0
10th Jul 2025 (Thu) 103.825 103.85 103.825 103.85 0
9th Jul 2025 (Wed) 103.85 103.85 103.825 103.825 0
8th Jul 2025 (Tue) 103.85 103.85 103.85 103.85 0
7th Jul 2025 (Mon) 103.85 103.85 103.85 103.85 0
4th Jul 2025 (Fri) 103.90 103.90 103.85 103.85 0
3rd Jul 2025 (Thu) 103.80 103.90 103.80 103.90 0
2nd Jul 2025 (Wed) 103.90 103.90 103.80 103.80 0
1st Jul 2025 (Tue) 103.90 103.90 103.90 103.90 0
30th Jun 2025 (Mon) 103.85 103.90 103.85 103.90 0
27th Jun 2025 (Fri) 103.90 103.90 103.85 103.85 0
26th Jun 2025 (Thu) 103.85 103.90 103.85 103.90 0
See more Sky 6% price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered