Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sky 6% (50NC) Share Price

Price £103.40 on 23-09-2025 at 10:09:56
Change £0.00 0%
Buy £106.05
Sell £100.80
Last Trade: Unknown 100,000.00 at £102.87825
Day's Volume: 0
Last Close: £103.40
Open: £103.40
ISIN: XS0301676861
Day's Range £0.00 - £0.00
52wk Range: £99.2582 - £107.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sky 6% (50NC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £102.87825 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 400,000 £102.92647 OTC Trade
16:30:00 - 19-Jun-25
Unknown* 100,000 £102.92999 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 50,000 £102.50 Ordinary
13:37:42 - 22-Apr-25
See more Sky 6% trades

Sky 6% (50NC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 103.375 103.40 103.375 103.40 0
19th Sep 2025 (Fri) 103.45 103.45 103.375 103.375 0
18th Sep 2025 (Thu) 103.425 103.45 103.425 103.45 0
17th Sep 2025 (Wed) 103.40 103.425 103.40 103.425 0
16th Sep 2025 (Tue) 103.425 103.425 103.40 103.40 0
15th Sep 2025 (Mon) 103.40 103.425 103.40 103.425 0
12th Sep 2025 (Fri) 103.45 103.45 103.40 103.40 0
11th Sep 2025 (Thu) 103.425 103.45 103.425 103.45 0
10th Sep 2025 (Wed) 103.45 103.45 103.425 103.425 0
9th Sep 2025 (Tue) 103.475 103.475 103.45 103.45 0
8th Sep 2025 (Mon) 103.45 103.475 103.45 103.475 0
5th Sep 2025 (Fri) 103.375 103.45 103.375 103.45 0
4th Sep 2025 (Thu) 103.375 103.375 103.375 103.375 0
3rd Sep 2025 (Wed) 103.325 103.375 103.325 103.375 0
2nd Sep 2025 (Tue) 103.375 103.375 103.325 103.325 0
1st Sep 2025 (Mon) 103.425 103.425 103.375 103.375 0
29th Aug 2025 (Fri) 103.45 103.45 103.425 103.425 0
28th Aug 2025 (Thu) 103.45 103.45 103.45 103.45 0
27th Aug 2025 (Wed) 103.45 103.45 103.45 103.45 0
26th Aug 2025 (Tue) 103.50 103.50 103.45 103.45 0
25th Aug 2025 (Mon) 103.50 103.50 103.50 103.50 0
See more Sky 6% price history
FTSE 100 Latest
Value9,243.04
Change16.36

Login to your account

Forgot Password?

Not Registered