Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sky 6% (50NC) Share Price

Price £103.475 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £106.15
Sell £100.80
Buy / Sell 50NC Shares
Last Trade: -
Day's Volume: 0
Last Close: £103.475
Open: £0.00
ISIN: XS0301676861
Day's Range £0.00 - £0.00
52wk Range: £99.2582 - £107.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sky 6% (50NC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sky 6% trades

Sky 6% (50NC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 103.475 103.475 103.475 103.475 0
17th Apr 2025 (Thu) 103.35 103.475 103.35 103.475 0
16th Apr 2025 (Wed) 103.35 103.35 103.35 103.35 0
15th Apr 2025 (Tue) 103.25 103.35 103.25 103.35 0
14th Apr 2025 (Mon) 103.175 103.25 103.175 103.25 0
11th Apr 2025 (Fri) 103.525 103.525 103.175 103.175 0
10th Apr 2025 (Thu) 103.225 103.525 103.225 103.525 0
9th Apr 2025 (Wed) 103.425 103.425 103.225 103.225 0
8th Apr 2025 (Tue) 103.225 103.425 103.225 103.425 0
7th Apr 2025 (Mon) 103.60 103.60 103.225 103.225 0
4th Apr 2025 (Fri) 103.60 103.60 103.60 103.60 0
3rd Apr 2025 (Thu) 103.35 103.60 103.35 103.60 0
2nd Apr 2025 (Wed) 103.35 103.35 103.35 103.35 0
1st Apr 2025 (Tue) 103.30 103.35 103.30 103.35 0
31st Mar 2025 (Mon) 103.35 103.35 103.30 103.30 0
28th Mar 2025 (Fri) 103.30 103.35 103.30 103.35 0
27th Mar 2025 (Thu) 99.2582 103.30 99.2582 103.30 0
26th Mar 2025 (Wed) 99.2582 99.2582 99.2582 99.2582 0
25th Mar 2025 (Tue) 103.475 103.475 103.475 99.2582 0
24th Mar 2025 (Mon) 103.45 106.30 100.65 103.475 0
21st Mar 2025 (Fri) 103.50 103.55 100.70 103.475 0
See more Sky 6% price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered