Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sky 6% (50NC) Share Price

Price £103.70 on 10-06-2025 at 16:30:01
Change £0.10 0.1%
Buy £106.35
Sell £101.05
Buy / Sell 50NC Shares
Last Trade: Unknown 100,000.00 at £102.92999
Day's Volume: 0
Last Close: £103.70
Open: £103.60
ISIN: XS0301676861
Day's Range £0.00 - £0.00
52wk Range: £99.2582 - £107.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sky 6% (50NC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £102.92999 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 50,000 £102.50 Ordinary
13:37:42 - 22-Apr-25
See more Sky 6% trades

Sky 6% (50NC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2025 (Tue) 103.60 103.70 103.60 103.70 0
9th Jun 2025 (Mon) 103.55 103.60 103.55 103.60 0
6th Jun 2025 (Fri) 103.50 103.55 103.50 103.55 0
5th Jun 2025 (Thu) 103.55 103.55 103.50 103.50 0
4th Jun 2025 (Wed) 103.50 103.55 103.50 103.55 0
3rd Jun 2025 (Tue) 103.50 103.50 103.50 103.50 0
2nd Jun 2025 (Mon) 103.45 103.50 103.45 103.50 0
30th May 2025 (Fri) 103.50 103.50 103.45 103.45 0
29th May 2025 (Thu) 103.40 103.50 103.40 103.50 0
28th May 2025 (Wed) 103.50 103.50 103.40 103.40 0
27th May 2025 (Tue) 102.50 103.50 102.50 103.50 0
26th May 2025 (Mon) 102.50 102.50 102.50 102.50 0
23rd May 2025 (Fri) 103.45 103.50 103.45 103.50 0
22nd May 2025 (Thu) 103.40 103.45 103.40 103.45 0
21st May 2025 (Wed) 103.475 103.475 103.40 103.40 0
20th May 2025 (Tue) 103.55 103.55 103.475 103.475 0
19th May 2025 (Mon) 103.55 103.55 103.55 103.55 0
16th May 2025 (Fri) 103.55 103.55 103.55 103.55 0
15th May 2025 (Thu) 103.50 103.55 103.50 103.55 0
14th May 2025 (Wed) 103.60 103.60 103.50 103.50 0
13th May 2025 (Tue) 103.50 103.60 103.50 103.60 0
12th May 2025 (Mon) 103.625 103.625 103.50 103.50 0
See more Sky 6% price history
FTSE 100 Latest
Value8,853.08
Change20.80

Login to your account

Forgot Password?

Not Registered