Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sky 6% (50NC) Share Price

Price £102.05 on 08-04-2026 at 12:29:41
Change £0.00 0%
Buy £104.95
Sell £99.75
Last Trade: Unknown 100,000.00 at £102.87825
Day's Volume: 0
Last Close: £102.05
Open: £102.05
ISIN: XS0301676861
Day's Range £0.00 - £0.00
52wk Range: £101.95 - £103.90
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sky 6% (50NC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £102.87825 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 400,000 £102.92647 OTC Trade
16:30:00 - 19-Jun-25
Unknown* 100,000 £102.92999 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 50,000 £102.50 Ordinary
13:37:42 - 22-Apr-25
See more Sky 6% trades

Sky 6% (50NC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 102.15 102.15 102.05 102.05 0
6th Apr 2026 (Mon) 102.15 102.15 102.15 102.15 0
3rd Apr 2026 (Fri) 102.15 102.15 102.15 102.15 0
2nd Apr 2026 (Thu) 102.175 102.175 102.15 102.15 0
1st Apr 2026 (Wed) 102.05 102.175 102.05 102.175 0
31st Mar 2026 (Tue) 102.00 102.05 102.00 102.05 0
30th Mar 2026 (Mon) 102.00 102.00 102.00 102.00 0
27th Mar 2026 (Fri) 102.00 102.00 102.00 102.00 0
26th Mar 2026 (Thu) 102.10 102.10 102.00 102.00 0
25th Mar 2026 (Wed) 102.00 102.10 102.00 102.10 0
24th Mar 2026 (Tue) 102.00 102.00 102.00 102.00 0
23rd Mar 2026 (Mon) 101.95 102.00 101.95 102.00 0
20th Mar 2026 (Fri) 102.10 102.10 101.95 101.95 0
19th Mar 2026 (Thu) 102.50 102.50 102.10 102.10 0
18th Mar 2026 (Wed) 102.575 102.575 102.50 102.50 0
17th Mar 2026 (Tue) 102.525 102.575 102.525 102.575 0
16th Mar 2026 (Mon) 102.525 102.525 102.525 102.525 0
13th Mar 2026 (Fri) 102.55 102.55 102.525 102.525 0
12th Mar 2026 (Thu) 102.65 102.65 102.55 102.55 0
11th Mar 2026 (Wed) 102.825 102.825 102.65 102.65 0
10th Mar 2026 (Tue) 102.70 102.825 102.70 102.825 0
9th Mar 2026 (Mon) 102.90 102.90 102.70 102.70 0
See more Sky 6% price history
FTSE 100 Latest
Value10,657.94
Change309.15

Login to your account

Forgot Password?

Not Registered