Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.34 (50EO) Share Price

Price £94.875 on 01-10-2026 at 05:00:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £92.875
Day's Volume: 0
Last Close: £94.875
Open: £0.00
ISIN: XS1075419694
Day's Range £0.00 - £0.00
52wk Range: £94.875 - £94.875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Stand.chart.34 (50EO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £92.875 OTC Trade
09:10:40 - 18-Sep-26
Unknown* 0 £92.822 OTC Trade
13:03:39 - 17-Sep-26
Unknown* 0 £92.499 OTC Trade
16:12:40 - 16-Sep-26
Unknown* 0 £91.95 OTC Trade
09:30:31 - 14-Sep-26
Unknown* 0 £94.029 OTC Trade
11:04:03 - 04-Sep-26
Unknown* 0 £94.721 OTC Trade
09:02:10 - 04-Aug-26
Unknown* 0 £94.359 OTC Trade
09:33:02 - 21-Jul-26
Unknown* 0 £94.449 OTC Trade
09:36:47 - 20-Jul-26
Unknown* 0 £94.349 OTC Trade
12:08:50 - 15-Jul-26
Unknown* 0 £94.279 OTC Trade
07:48:29 - 14-Jul-26
See more Stand.chart.34 trades

Stand.chart.34 (50EO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 94.875 94.875 94.875 94.875 0
29th Sep 2026 (Tue) 94.875 94.875 94.875 94.875 0
28th Sep 2026 (Mon) 94.875 94.875 94.875 94.875 0
25th Sep 2026 (Fri) 94.875 94.875 94.875 94.875 0
24th Sep 2026 (Thu) 94.875 94.875 94.875 94.875 0
23rd Sep 2026 (Wed) 94.875 94.875 94.875 94.875 0
22nd Sep 2026 (Tue) 94.875 94.875 94.875 94.875 0
21st Sep 2026 (Mon) 94.875 94.875 94.875 94.875 0
18th Sep 2026 (Fri) 94.875 94.875 94.875 94.875 0
17th Sep 2026 (Thu) 94.875 94.875 94.875 94.875 0
16th Sep 2026 (Wed) 94.875 94.875 94.875 94.875 0
15th Sep 2026 (Tue) 94.875 94.875 94.875 94.875 0
14th Sep 2026 (Mon) 94.875 94.875 94.875 94.875 0
11th Sep 2026 (Fri) 94.875 94.875 94.875 94.875 0
10th Sep 2026 (Thu) 94.875 94.875 94.875 94.875 0
9th Sep 2026 (Wed) 94.875 94.875 94.875 94.875 0
8th Sep 2026 (Tue) 94.875 94.875 94.875 94.875 0
7th Sep 2026 (Mon) 94.875 94.875 94.875 94.875 0
4th Sep 2026 (Fri) 94.875 94.875 94.875 94.875 0
3rd Sep 2026 (Thu) 94.875 94.875 94.875 94.875 0
2nd Sep 2026 (Wed) 94.875 94.875 94.875 94.875 0
1st Sep 2026 (Tue) 94.875 94.875 94.875 94.875 0
See more Stand.chart.34 price history
FTSE 100 Latest
Value10,496.89
Change-109.11

Login to your account

Forgot Password?

Not Registered