Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.34 (50EO) Share Price

Price £94.875 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £97.518
Day's Volume: 0
Last Close: £94.875
Open: £0.00
ISIN: XS1075419694
Day's Range £0.00 - £0.00
52wk Range: £94.875 - £171.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Stand.chart.34 (50EO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £97.518 OTC Trade
07:35:28 - 06-Feb-26
Unknown* 0 £97.809 OTC Trade
11:56:50 - 03-Feb-26
Unknown* 0 £97.699 OTC Trade
08:12:40 - 03-Feb-26
Unknown* 0 £97.949 OTC Trade
12:16:17 - 27-Jan-26
Unknown* 0 £98.128 OTC Trade
11:26:32 - 23-Jan-26
Unknown* 0 £98.238 OTC Trade
06:54:32 - 23-Jan-26
Unknown* 0 £98.149 OTC Trade
11:28:39 - 19-Jan-26
Unknown* 0 £98.081 OTC Trade
07:01:07 - 09-Jan-26
Unknown* 0 £97.879 OTC Trade
16:45:42 - 30-Dec-25
Unknown* 0 £97.679 OTC Trade
02:18:14 - 16-Dec-25
See more Stand.chart.34 trades

Stand.chart.34 (50EO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 94.875 94.875 94.875 94.875 0
5th Feb 2026 (Thu) 94.875 94.875 94.875 94.875 0
4th Feb 2026 (Wed) 94.875 94.875 94.875 94.875 0
3rd Feb 2026 (Tue) 94.875 94.875 94.875 94.875 0
2nd Feb 2026 (Mon) 94.875 94.875 94.875 94.875 0
30th Jan 2026 (Fri) 94.875 94.875 94.875 94.875 0
29th Jan 2026 (Thu) 94.875 94.875 94.875 94.875 0
28th Jan 2026 (Wed) 94.875 94.875 94.875 94.875 0
27th Jan 2026 (Tue) 94.875 94.875 94.875 94.875 0
26th Jan 2026 (Mon) 94.875 94.875 94.875 94.875 0
23rd Jan 2026 (Fri) 94.875 94.875 94.875 94.875 0
22nd Jan 2026 (Thu) 94.875 94.875 94.875 94.875 0
21st Jan 2026 (Wed) 94.875 94.875 94.875 94.875 0
20th Jan 2026 (Tue) 94.875 94.875 94.875 94.875 0
19th Jan 2026 (Mon) 94.875 94.875 94.875 94.875 0
16th Jan 2026 (Fri) 94.875 94.875 94.875 94.875 0
15th Jan 2026 (Thu) 94.875 94.875 94.875 94.875 0
14th Jan 2026 (Wed) 94.875 94.875 94.875 94.875 0
13th Jan 2026 (Tue) 94.875 94.875 94.875 94.875 0
12th Jan 2026 (Mon) 94.875 94.875 94.875 94.875 0
9th Jan 2026 (Fri) 94.875 94.875 94.875 94.875 0
8th Jan 2026 (Thu) 94.875 94.875 94.875 94.875 0
7th Jan 2026 (Wed) 94.875 94.875 94.875 94.875 0
See more Stand.chart.34 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered