Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.34 (50EO) Share Price

Price £94.875 on 08-04-2026 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £96.769
Day's Volume: 0
Last Close: £94.875
Open: £0.00
ISIN: XS1075419694
Day's Range £0.00 - £0.00
52wk Range: £94.875 - £94.875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Stand.chart.34 (50EO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.769 OTC Trade
10:40:52 - 06-Mar-26
Unknown* 0 £96.461 OTC Trade
10:30:26 - 06-Mar-26
Unknown* 0 £98.061 OTC Trade
09:10:07 - 02-Mar-26
Unknown* 0 £98.831 OTC Trade
09:40:21 - 24-Feb-26
Unknown* 0 £97.518 OTC Trade
07:35:28 - 06-Feb-26
Unknown* 0 £97.809 OTC Trade
11:56:50 - 03-Feb-26
Unknown* 0 £97.699 OTC Trade
08:12:40 - 03-Feb-26
Unknown* 0 £97.949 OTC Trade
12:16:17 - 27-Jan-26
Unknown* 0 £98.128 OTC Trade
11:26:32 - 23-Jan-26
Unknown* 0 £98.238 OTC Trade
06:54:32 - 23-Jan-26
See more Stand.chart.34 trades

Stand.chart.34 (50EO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 94.875 94.875 94.875 94.875 0
6th Apr 2026 (Mon) 94.875 94.875 94.875 94.875 0
3rd Apr 2026 (Fri) 94.875 94.875 94.875 94.875 0
2nd Apr 2026 (Thu) 94.875 94.875 94.875 94.875 0
1st Apr 2026 (Wed) 94.875 94.875 94.875 94.875 0
31st Mar 2026 (Tue) 94.875 94.875 94.875 94.875 0
30th Mar 2026 (Mon) 94.875 94.875 94.875 94.875 0
27th Mar 2026 (Fri) 94.875 94.875 94.875 94.875 0
26th Mar 2026 (Thu) 94.875 94.875 94.875 94.875 0
25th Mar 2026 (Wed) 94.875 94.875 94.875 94.875 0
24th Mar 2026 (Tue) 94.875 94.875 94.875 94.875 0
23rd Mar 2026 (Mon) 94.875 94.875 94.875 94.875 0
20th Mar 2026 (Fri) 94.875 94.875 94.875 94.875 0
19th Mar 2026 (Thu) 94.875 94.875 94.875 94.875 0
18th Mar 2026 (Wed) 94.875 94.875 94.875 94.875 0
17th Mar 2026 (Tue) 94.875 94.875 94.875 94.875 0
16th Mar 2026 (Mon) 94.875 94.875 94.875 94.875 0
13th Mar 2026 (Fri) 94.875 94.875 94.875 94.875 0
12th Mar 2026 (Thu) 94.875 94.875 94.875 94.875 0
11th Mar 2026 (Wed) 94.875 94.875 94.875 94.875 0
10th Mar 2026 (Tue) 94.875 94.875 94.875 94.875 0
9th Mar 2026 (Mon) 94.875 94.875 94.875 94.875 0
See more Stand.chart.34 price history
FTSE 100 Latest
Value10,656.79
Change308.00

Login to your account

Forgot Password?

Not Registered