Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk 500pa Etf (500P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 £40.635 Suspected BUY Trade
 16:06:11 - 08-Apr-26
Buy* 286 £40.63 Automatic Execution
 16:05:30 - 08-Apr-26
Buy* 21 £40.60 Automatic Execution
 16:01:24 - 08-Apr-26
Buy* 189 £40.63 Suspected BUY Trade
 15:27:11 - 08-Apr-26
Sell* 4 £40.62 Negotiated Trade
 15:24:07 - 08-Apr-26
Buy* 4 £40.68 Automatic Execution
 15:21:31 - 08-Apr-26
Buy* 3 £40.685 Suspected BUY Trade
 15:16:27 - 08-Apr-26
Buy* 6 £40.8186 Suspected BUY Trade
 12:29:56 - 08-Apr-26
Buy* 2 £40.8608 Suspected BUY Trade
 08:10:00 - 08-Apr-26
Sell* 600 £39.88 Uncrossing Trade
 16:35:22 - 07-Apr-26
Sell* 340 £39.80995 Negotiated Trade
 16:20:21 - 07-Apr-26
Buy* 200 £39.9517 Suspected BUY Trade
 15:41:56 - 07-Apr-26
Buy* 6 £39.99 Suspected BUY Trade
 15:31:10 - 07-Apr-26
Sell* 13 £39.895 Negotiated Trade
 15:28:43 - 07-Apr-26
Buy* 7 £39.965 Suspected BUY Trade
 15:18:26 - 07-Apr-26
Buy* 6 £39.9623 Suspected BUY Trade
 15:16:51 - 07-Apr-26
Sell* 592 £39.95 Automatic Execution
 15:03:03 - 07-Apr-26
Buy* 208 £39.95 Automatic Execution
 15:03:03 - 07-Apr-26
Buy* 1,028 £40.31766 Suspected BUY Trade
 14:36:12 - 07-Apr-26
Unknown* 0 £40.04 SI Trade
 13:46:20 - 07-Apr-26
Sell* 1 £40.04 SI Trade
 13:46:20 - 07-Apr-26
Buy* 226 £40.14 Automatic Execution
 12:59:23 - 07-Apr-26
Buy* 160 £40.14 Automatic Execution
 12:58:23 - 07-Apr-26
Buy* 122 £40.14 Automatic Execution
 12:57:13 - 07-Apr-26
Buy* 124 £40.145 Automatic Execution
 12:55:53 - 07-Apr-26
Buy* 134 £40.135 Automatic Execution
 12:54:43 - 07-Apr-26
Buy* 131 £40.14 Automatic Execution
 12:53:23 - 07-Apr-26
Buy* 139 £40.14 Automatic Execution
 12:52:03 - 07-Apr-26
Buy* 120 £40.14 Automatic Execution
 12:50:53 - 07-Apr-26
Buy* 146 £40.145 Automatic Execution
 12:49:23 - 07-Apr-26
Buy* 112 £40.145 Automatic Execution
 12:48:26 - 07-Apr-26
Buy* 106 £40.145 Automatic Execution
 12:47:23 - 07-Apr-26
Buy* 128 £40.145 Automatic Execution
 12:46:03 - 07-Apr-26
Buy* 167 £40.14 Automatic Execution
 12:44:33 - 07-Apr-26
Buy* 99 £40.145 Automatic Execution
 12:43:23 - 07-Apr-26
Buy* 165 £40.145 Automatic Execution
 12:42:24 - 07-Apr-26
Buy* 151 £40.145 Automatic Execution
 12:40:23 - 07-Apr-26
Buy* 123 £40.15 Automatic Execution
 12:39:30 - 07-Apr-26
Buy* 129 £40.14 Automatic Execution
 12:37:53 - 07-Apr-26
Sell* 81 £40.09 Automatic Execution
 12:36:26 - 07-Apr-26
Sell* 78 £40.10 Automatic Execution
 12:35:57 - 07-Apr-26
Sell* 46 £40.11 Automatic Execution
 12:35:40 - 07-Apr-26
Sell* 44 £40.12 Automatic Execution
 12:34:18 - 07-Apr-26
Sell* 76 £40.13 Automatic Execution
 12:33:31 - 07-Apr-26
Buy* 116 £40.16 Automatic Execution
 12:33:23 - 07-Apr-26
Buy* 110 £40.165 Automatic Execution
 12:32:23 - 07-Apr-26
Buy* 82 £40.175 Automatic Execution
 12:31:23 - 07-Apr-26
Buy* 97 £40.165 Automatic Execution
 12:30:33 - 07-Apr-26
Buy* 115 £40.18 Automatic Execution
 12:29:23 - 07-Apr-26
Buy* 103 £40.17 Automatic Execution
 12:28:23 - 07-Apr-26
Buy* 27 £40.17459 Ordinary
 12:28:07 - 07-Apr-26
Buy* 108 £40.205 Automatic Execution
 12:27:03 - 07-Apr-26
Buy* 83 £40.21 Automatic Execution
 12:26:23 - 07-Apr-26
Buy* 120 £40.19 Automatic Execution
 12:25:03 - 07-Apr-26
Buy* 70 £40.19 Automatic Execution
 12:24:23 - 07-Apr-26
Buy* 117 £40.195 Automatic Execution
 12:23:13 - 07-Apr-26
Buy* 69 £40.195 Automatic Execution
 12:22:23 - 07-Apr-26
Buy* 85 £40.195 Automatic Execution
 12:21:33 - 07-Apr-26
Buy* 122 £40.205 Automatic Execution
 12:20:23 - 07-Apr-26
Buy* 86 £40.20 Automatic Execution
 12:19:23 - 07-Apr-26
Buy* 94 £40.20 Automatic Execution
 12:18:34 - 07-Apr-26
Buy* 94 £40.19 Automatic Execution
 12:17:33 - 07-Apr-26
Buy* 67 £40.19 Automatic Execution
 12:16:53 - 07-Apr-26
Buy* 101 £40.19 Automatic Execution
 12:15:57 - 07-Apr-26
Buy* 60 £40.205 Automatic Execution
 12:15:17 - 07-Apr-26
Buy* 101 £40.18 Automatic Execution
 12:14:13 - 07-Apr-26
Buy* 81 £40.185 Automatic Execution
 12:13:23 - 07-Apr-26
Buy* 104 £40.175 Automatic Execution
 12:12:23 - 07-Apr-26
Buy* 63 £40.17 Automatic Execution
 12:11:43 - 07-Apr-26
Buy* 88 £40.165 Automatic Execution
 12:10:53 - 07-Apr-26
Buy* 88 £40.185 Automatic Execution
 12:09:55 - 07-Apr-26
Buy* 114 £40.185 Automatic Execution
 12:09:13 - 07-Apr-26
Buy* 82 £40.16 Automatic Execution
 12:07:53 - 07-Apr-26
Buy* 63 £40.16 Automatic Execution
 12:07:13 - 07-Apr-26
Buy* 66 £40.175 Automatic Execution
 12:06:33 - 07-Apr-26
Buy* 75 £40.17 Automatic Execution
 12:05:43 - 07-Apr-26
Buy* 56 £40.17 Automatic Execution
 12:04:23 - 07-Apr-26
Buy* 77 £40.17 Automatic Execution
 12:03:43 - 07-Apr-26
Buy* 48 £40.16 Automatic Execution
 12:03:13 - 07-Apr-26
Buy* 49 £40.145 Automatic Execution
 12:02:43 - 07-Apr-26
Buy* 53 £40.15 Automatic Execution
 12:02:03 - 07-Apr-26
Buy* 63 £40.16 Automatic Execution
 12:01:33 - 07-Apr-26
Buy* 40 £40.16 Automatic Execution
 12:01:03 - 07-Apr-26
Buy* 63 £40.155 Automatic Execution
 12:00:23 - 07-Apr-26
Buy* 45 £40.14 Automatic Execution
 11:59:53 - 07-Apr-26
Buy* 48 £40.15 Automatic Execution
 11:59:23 - 07-Apr-26
Buy* 66 £40.145 Automatic Execution
 11:58:53 - 07-Apr-26
Buy* 46 £40.155 Automatic Execution
 11:58:13 - 07-Apr-26
Buy* 80 £40.145 Automatic Execution
 11:57:43 - 07-Apr-26
Buy* 34 £40.105 Automatic Execution
 11:57:03 - 07-Apr-26
Sell* 26 £40.10 Automatic Execution
 11:56:32 - 07-Apr-26
Sell* 27 £40.11 Automatic Execution
 11:56:14 - 07-Apr-26
Buy* 59 £40.155 Automatic Execution
 11:56:06 - 07-Apr-26
Buy* 39 £40.16 Automatic Execution
 11:55:33 - 07-Apr-26
Buy* 34 £40.16 Automatic Execution
 11:55:13 - 07-Apr-26
Buy* 32 £40.16 Automatic Execution
 11:54:53 - 07-Apr-26
Buy* 48 £40.16 Automatic Execution
 11:54:23 - 07-Apr-26
Buy* 26 £40.165 Automatic Execution
 11:54:03 - 07-Apr-26
Buy* 35 £40.145 Automatic Execution
 11:53:43 - 07-Apr-26
Buy* 32 £40.14 Automatic Execution
 11:53:23 - 07-Apr-26
Buy* 32 £40.145 Automatic Execution
 11:53:03 - 07-Apr-26
Buy* 37 £40.125 Automatic Execution
 11:52:46 - 07-Apr-26
Sell* 16 £40.13 Automatic Execution
 11:52:31 - 07-Apr-26
Sell* 16 £40.14 Automatic Execution
 11:52:23 - 07-Apr-26
Buy* 60 £40.18 Automatic Execution
 11:52:03 - 07-Apr-26
Buy* 33 £40.18 Automatic Execution
 11:51:26 - 07-Apr-26
Buy* 41 £40.18 Automatic Execution
 11:51:03 - 07-Apr-26
Buy* 21 £40.18 Automatic Execution
 11:50:48 - 07-Apr-26
Buy* 46 £40.18 Automatic Execution
 11:50:30 - 07-Apr-26
Buy* 28 £40.18 Automatic Execution
 11:49:43 - 07-Apr-26
Buy* 30 £40.18 Automatic Execution
 11:49:33 - 07-Apr-26
Buy* 30 £40.175 Automatic Execution
 11:49:13 - 07-Apr-26
Buy* 33 £40.17 Automatic Execution
 11:48:53 - 07-Apr-26
Buy* 33 £40.17 Automatic Execution
 11:48:33 - 07-Apr-26
Sell* 14 £40.175 Automatic Execution
 11:48:12 - 07-Apr-26
Buy* 23 £40.185 Automatic Execution
 11:48:03 - 07-Apr-26
Buy* 16 £40.185 Automatic Execution
 11:47:53 - 07-Apr-26
Buy* 32 £40.19 Automatic Execution
 11:47:43 - 07-Apr-26
Buy* 20 £40.215 Automatic Execution
 11:47:13 - 07-Apr-26
Buy* 14 £40.22 Automatic Execution
 11:47:06 - 07-Apr-26
Buy* 33 £40.19 Automatic Execution
 11:46:53 - 07-Apr-26
Buy* 23 £40.19 Automatic Execution
 11:46:33 - 07-Apr-26
Sell* 10 £40.185 Automatic Execution
 11:46:19 - 07-Apr-26
Buy* 19 £40.195 Automatic Execution
 11:46:13 - 07-Apr-26
Buy* 22 £40.195 Automatic Execution
 11:46:03 - 07-Apr-26
Sell* 9 £40.195 Automatic Execution
 11:45:48 - 07-Apr-26
Buy* 21 £40.20 Automatic Execution
 11:45:43 - 07-Apr-26
Buy* 14 £40.24 Automatic Execution
 11:45:33 - 07-Apr-26
Buy* 12 £40.21 Automatic Execution
 11:45:23 - 07-Apr-26
Buy* 18 £40.225 Automatic Execution
 11:45:13 - 07-Apr-26
Buy* 16 £40.23 Automatic Execution
 11:44:53 - 07-Apr-26
Buy* 20 £40.23 Automatic Execution
 11:44:43 - 07-Apr-26
Buy* 15 £40.23 Automatic Execution
 11:44:33 - 07-Apr-26
Buy* 15 £40.23 Automatic Execution
 11:44:23 - 07-Apr-26
Buy* 30 £40.30 Automatic Execution
 11:44:13 - 07-Apr-26
Buy* 22 £40.22 Automatic Execution
 11:43:56 - 07-Apr-26
Buy* 37 £40.245 Automatic Execution
 11:43:43 - 07-Apr-26
Buy* 32 £40.245 Automatic Execution
 11:43:23 - 07-Apr-26
Buy* 19 £40.24 Automatic Execution
 11:43:03 - 07-Apr-26
Buy* 18 £40.24 Automatic Execution
 11:42:53 - 07-Apr-26
Buy* 17 £40.24 Automatic Execution
 11:42:43 - 07-Apr-26
Buy* 9 £40.24 Automatic Execution
 11:42:33 - 07-Apr-26
Buy* 23 £40.24 Automatic Execution
 11:42:25 - 07-Apr-26
Buy* 15 £40.235 Automatic Execution
 11:42:13 - 07-Apr-26
Buy* 18 £40.235 Automatic Execution
 11:42:03 - 07-Apr-26
Buy* 14 £40.235 Automatic Execution
 11:41:53 - 07-Apr-26
Buy* 20 £40.235 Automatic Execution
 11:41:43 - 07-Apr-26
Buy* 16 £40.235 Automatic Execution
 11:41:33 - 07-Apr-26
Buy* 18 £40.235 Automatic Execution
 11:41:23 - 07-Apr-26
Buy* 15 £40.235 Automatic Execution
 11:41:13 - 07-Apr-26
Buy* 17 £40.235 Automatic Execution
 11:41:03 - 07-Apr-26
Buy* 16 £40.235 Automatic Execution
 11:40:53 - 07-Apr-26
Buy* 18 £40.235 Automatic Execution
 11:40:43 - 07-Apr-26
Buy* 19 £40.235 Automatic Execution
 11:40:33 - 07-Apr-26
Buy* 15 £40.235 Automatic Execution
 11:40:23 - 07-Apr-26
Buy* 20 £40.23 Automatic Execution
 11:40:13 - 07-Apr-26
Buy* 20 £40.225 Automatic Execution
 11:39:53 - 07-Apr-26
Buy* 5 £40.295 Automatic Execution
 11:39:36 - 07-Apr-26
Sell* 1 £40.275 Automatic Execution
 10:42:09 - 07-Apr-26
Sell* 493 £40.1837 Negotiated Trade
 10:02:41 - 07-Apr-26
Sell* 378 £40.1836 Negotiated Trade
 10:02:26 - 07-Apr-26
Sell* 1 £40.215 Automatic Execution
 09:04:03 - 07-Apr-26
Buy* 4 £40.2288 Suspected BUY Trade
 08:36:07 - 07-Apr-26
Buy* 2 £40.17 Suspected BUY Trade
 08:21:34 - 07-Apr-26
Sell* 17 £40.08 Automatic Execution
 08:04:46 - 07-Apr-26
Buy* 3 £39.90 Suspected BUY Trade
 15:26:33 - 02-Apr-26
Buy* 2 £39.88 Suspected BUY Trade
 15:20:37 - 02-Apr-26
Buy* 6 £39.835 Suspected BUY Trade
 15:11:06 - 02-Apr-26
Buy* 1,840 £39.82 Automatic Execution
 15:10:20 - 02-Apr-26
Buy* 920 £39.68 Automatic Execution
 14:31:01 - 02-Apr-26
Unknown* 0 £39.615 SI Trade
 14:17:47 - 02-Apr-26
Buy* 21 £39.53 Automatic Execution
 13:16:08 - 02-Apr-26
Buy* 33 £39.53 Automatic Execution
 13:15:18 - 02-Apr-26
Buy* 6 £39.525 Automatic Execution
 13:14:48 - 02-Apr-26
Buy* 1,380 £39.535 Automatic Execution
 13:08:35 - 02-Apr-26
Buy* 44 £39.89 Automatic Execution
 15:16:56 - 01-Apr-26
Buy* 10 £39.885 Suspected BUY Trade
 15:15:48 - 01-Apr-26
Buy* 64 £39.865 Automatic Execution
 15:14:30 - 01-Apr-26
Buy* 262 £39.875 Automatic Execution
 15:02:30 - 01-Apr-26
Buy* 1 £39.845 Suspected BUY Trade
 14:59:04 - 01-Apr-26
Unknown* 0 £39.94 SI Trade
 10:48:01 - 01-Apr-26
Buy* 1,625 £39.905 Result of RFQ
 10:21:45 - 01-Apr-26
Buy* 625 £39.91071 Suspected BUY Trade
 10:21:35 - 01-Apr-26
Buy* 1,000 £39.91071 Suspected BUY Trade
 10:21:18 - 01-Apr-26
Sell* 201 £39.875 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 4 £39.95 Suspected BUY Trade
 09:16:47 - 01-Apr-26
Buy* 11 £39.35 Suspected BUY Trade
 16:05:16 - 31-Mar-26
Buy* 1 £39.305 Suspected BUY Trade
 16:01:21 - 31-Mar-26
Buy* 3 £39.30 Suspected BUY Trade
 16:01:00 - 31-Mar-26
Buy* 1 £39.265 Suspected BUY Trade
 15:59:25 - 31-Mar-26
Unknown* 0 £39.265 SI Trade
 15:59:25 - 31-Mar-26
Buy* 1 £39.265 Suspected BUY Trade
 15:58:58 - 31-Mar-26
Unknown* 0 £39.285 SI Trade
 15:40:21 - 31-Mar-26
Buy* 41 £39.345 Automatic Execution
 15:26:30 - 31-Mar-26
Buy* 36 £39.32 Suspected BUY Trade
 15:20:34 - 31-Mar-26
Buy* 26 £39.31 Suspected BUY Trade
 15:10:49 - 31-Mar-26
Buy* 1,578 £39.3143 Ordinary
 15:07:35 - 31-Mar-26
Sell* 86 £39.175 Negotiated Trade
 14:23:52 - 31-Mar-26
Unknown* 0 £39.165 SI Trade
 14:03:12 - 31-Mar-26
Buy* 2 £39.24 Suspected BUY Trade
 12:04:24 - 31-Mar-26
FTSE 100 Latest
Value10,608.88
Change260.09