| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $57.19 | Automatic Execution |
16:08:00 - 17-Apr-25 |
| Sell* | 93 | $56.86 | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 93 | $56.97 | Automatic Execution |
15:30:31 - 17-Apr-25 |
| Sell* | 2,400 | $57.26 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 93 | $57.30 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 93 | $57.35 | Automatic Execution |
14:54:12 - 17-Apr-25 |
| Buy* | 93 | $57.21 | Automatic Execution |
14:28:00 - 17-Apr-25 |
| Buy* | 93 | $57.29 | Automatic Execution |
14:25:06 - 17-Apr-25 |
| Sell* | 93 | $57.31 | Automatic Execution |
14:25:00 - 17-Apr-25 |
| Buy* | 93 | $57.29 | Automatic Execution |
14:20:51 - 17-Apr-25 |
| Buy* | 93 | $57.21 | Automatic Execution |
14:14:22 - 17-Apr-25 |
| Buy* | 93 | $57.21 | Automatic Execution |
14:04:58 - 17-Apr-25 |
| Sell* | 1,928 | $57.35 | Automatic Execution |
13:22:27 - 17-Apr-25 |
| Sell* | 93 | $57.34 | Automatic Execution |
13:22:25 - 17-Apr-25 |
| Sell* | 93 | $57.34 | Automatic Execution |
13:22:23 - 17-Apr-25 |
| Sell* | 93 | $57.34 | Automatic Execution |
13:22:21 - 17-Apr-25 |
| Buy* | 93 | $57.34 | Automatic Execution |
13:22:19 - 17-Apr-25 |
| Sell* | 93 | $57.40 | Automatic Execution |
13:03:40 - 17-Apr-25 |
| Sell* | 93 | $57.46 | Automatic Execution |
13:03:22 - 17-Apr-25 |
| Sell* | 93 | $57.49 | Automatic Execution |
13:03:11 - 17-Apr-25 |
| Buy* | 93 | $57.50 | Automatic Execution |
13:03:09 - 17-Apr-25 |
| Buy* | 93 | $57.40 | Automatic Execution |
13:03:03 - 17-Apr-25 |
| Sell* | 93 | $57.25 | Automatic Execution |
12:48:31 - 17-Apr-25 |
| Sell* | 93 | $57.38 | Automatic Execution |
11:09:36 - 17-Apr-25 |
| Sell* | 93 | $57.69 | Automatic Execution |
08:18:12 - 17-Apr-25 |
| Sell* | 93 | $57.69 | Automatic Execution |
08:18:03 - 17-Apr-25 |
| Buy* | 93 | $57.62 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 93 | $57.52 | Automatic Execution |
08:16:55 - 17-Apr-25 |
| Sell* | 93 | $57.51 | Automatic Execution |
08:16:26 - 17-Apr-25 |
| Buy* | 93 | $57.52 | Automatic Execution |
08:11:43 - 17-Apr-25 |
| Buy* | 91 | $57.98 | Automatic Execution |
16:25:21 - 16-Apr-25 |
| Buy* | 91 | $57.86 | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Buy* | 91 | $57.79 | Automatic Execution |
16:22:22 - 16-Apr-25 |
| Buy* | 91 | $57.68 | Automatic Execution |
16:03:14 - 16-Apr-25 |
| Buy* | 91 | $57.73 | Automatic Execution |
15:43:15 - 16-Apr-25 |
| Buy* | 91 | $57.64 | Automatic Execution |
15:30:00 - 16-Apr-25 |
| Buy* | 91 | $57.55 | Automatic Execution |
15:21:10 - 16-Apr-25 |
| Sell* | 91 | $57.83 | Automatic Execution |
12:53:50 - 16-Apr-25 |
| Buy* | 2,400 | $57.89 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 91 | $57.87 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 91 | $57.93 | Automatic Execution |
11:05:19 - 16-Apr-25 |
| Buy* | 91 | $57.97 | Automatic Execution |
10:35:44 - 16-Apr-25 |
| Buy* | 91 | $57.99 | Automatic Execution |
10:26:30 - 16-Apr-25 |
| Buy* | 91 | $58.06 | Automatic Execution |
09:46:59 - 16-Apr-25 |
| Sell* | 91 | $58.07 | Automatic Execution |
09:45:05 - 16-Apr-25 |
| Buy* | 2,400 | $58.21 | Automatic Execution |
09:41:47 - 16-Apr-25 |
| Buy* | 91 | $58.19 | Automatic Execution |
09:41:47 - 16-Apr-25 |
| Buy* | 91 | $57.93 | Automatic Execution |
09:40:34 - 16-Apr-25 |
| Buy* | 91 | $57.47 | Automatic Execution |
09:25:58 - 16-Apr-25 |
| Buy* | 91 | $57.45 | Automatic Execution |
09:25:20 - 16-Apr-25 |
| Buy* | 91 | $57.46 | Automatic Execution |
09:25:06 - 16-Apr-25 |
| Buy* | 91 | $57.46 | Automatic Execution |
09:24:15 - 16-Apr-25 |
| Sell* | 90 | $58.51 | Automatic Execution |
15:50:45 - 15-Apr-25 |
| Sell* | 90 | $58.53 | Automatic Execution |
15:50:30 - 15-Apr-25 |
| Sell* | 90 | $58.55 | Automatic Execution |
15:50:21 - 15-Apr-25 |
| Sell* | 90 | $58.56 | Automatic Execution |
15:49:04 - 15-Apr-25 |
| Buy* | 1,841 | $58.63 | Automatic Execution |
15:46:50 - 15-Apr-25 |
| Buy* | 2,400 | $58.49 | Automatic Execution |
15:46:21 - 15-Apr-25 |
| Sell* | 90 | $58.46 | Automatic Execution |
15:46:21 - 15-Apr-25 |
| Buy* | 90 | $58.47 | Automatic Execution |
15:46:20 - 15-Apr-25 |
| Buy* | 2,400 | $58.49 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Buy* | 90 | $58.53 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 2,400 | $58.62 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 90 | $58.66 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 90 | $58.49 | Automatic Execution |
15:24:28 - 15-Apr-25 |
| Sell* | 90 | $58.51 | Automatic Execution |
15:23:52 - 15-Apr-25 |
| Sell* | 90 | $58.55 | Automatic Execution |
15:23:09 - 15-Apr-25 |
| Sell* | 90 | $58.58 | Automatic Execution |
15:22:42 - 15-Apr-25 |
| Sell* | 90 | $58.46 | Automatic Execution |
15:21:30 - 15-Apr-25 |
| Buy* | 90 | $58.64 | Automatic Execution |
15:17:33 - 15-Apr-25 |
| Sell* | 90 | $58.64 | Automatic Execution |
15:17:32 - 15-Apr-25 |
| Sell* | 90 | $58.76 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 2,400 | $58.73 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 90 | $58.75 | Automatic Execution |
14:42:38 - 15-Apr-25 |
| Buy* | 90 | $58.28 | Automatic Execution |
12:57:04 - 15-Apr-25 |
| Buy* | 90 | $58.29 | Automatic Execution |
12:46:52 - 15-Apr-25 |
| Buy* | 90 | $58.43 | Automatic Execution |
12:36:59 - 15-Apr-25 |
| Buy* | 90 | $58.55 | Automatic Execution |
09:00:12 - 15-Apr-25 |
| Sell* | 90 | $58.59 | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Buy* | 90 | $58.58 | Automatic Execution |
08:15:46 - 15-Apr-25 |
| Buy* | 91 | $58.56 | Automatic Execution |
15:18:25 - 14-Apr-25 |
| Buy* | 958 | $58.78 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 91 | $58.74 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 91 | $58.99 | Automatic Execution |
14:28:00 - 14-Apr-25 |
| Buy* | 91 | $58.55 | Automatic Execution |
13:00:35 - 14-Apr-25 |
| Sell* | 91 | $58.55 | Automatic Execution |
12:54:48 - 14-Apr-25 |
| Buy* | 91 | $58.84 | Automatic Execution |
12:25:47 - 14-Apr-25 |
| Buy* | 91 | $58.78 | Automatic Execution |
12:25:27 - 14-Apr-25 |
| Buy* | 108 | $58.73 | Automatic Execution |
08:46:45 - 14-Apr-25 |
| Buy* | 11 | $58.63 | Suspected BUY Trade |
08:05:29 - 14-Apr-25 |
| Buy* | 600 | $57.00 | Automatic Execution |
15:45:15 - 11-Apr-25 |
| Buy* | 93 | $57.02 | Automatic Execution |
15:13:32 - 11-Apr-25 |
| Buy* | 93 | $57.20 | Automatic Execution |
13:30:01 - 11-Apr-25 |
| Sell* | 93 | $57.13 | Automatic Execution |
13:30:01 - 11-Apr-25 |
| Buy* | 93 | $57.05 | Automatic Execution |
12:56:02 - 11-Apr-25 |
| Sell* | 21 | $57.03 | Automatic Execution |
12:31:58 - 11-Apr-25 |
| Buy* | 1 | $57.32 | SI Trade |
10:59:27 - 11-Apr-25 |
| Buy* | 21 | $57.09 | Automatic Execution |
10:51:46 - 11-Apr-25 |
| Buy* | 21 | $56.81 | Automatic Execution |
10:15:47 - 11-Apr-25 |
| Buy* | 90 | $57.72 | Automatic Execution |
14:32:59 - 10-Apr-25 |
| Buy* | 90 | $57.74 | Automatic Execution |
13:54:32 - 10-Apr-25 |
| Buy* | 90 | $57.92 | Automatic Execution |
13:36:07 - 10-Apr-25 |
| Buy* | 90 | $58.16 | Automatic Execution |
13:31:48 - 10-Apr-25 |
| Buy* | 90 | $57.77 | Automatic Execution |
13:26:44 - 10-Apr-25 |
| Buy* | 90 | $58.03 | Automatic Execution |
12:36:04 - 10-Apr-25 |
| Buy* | 400 | $58.00 | Automatic Execution |
12:34:26 - 10-Apr-25 |
| Buy* | 90 | $57.92 | Automatic Execution |
12:30:25 - 10-Apr-25 |
| Buy* | 90 | $57.89 | Automatic Execution |
12:17:30 - 10-Apr-25 |
| Sell* | 90 | $53.94 | Automatic Execution |
10:21:55 - 09-Apr-25 |
| Buy* | 2,301 | $54.04 | Automatic Execution |
08:53:12 - 09-Apr-25 |
| Buy* | 4 | $53.81 | Suspected BUY Trade |
08:05:15 - 09-Apr-25 |
| Sell* | 100 | $56.38 | Automatic Execution |
15:52:17 - 08-Apr-25 |
| Sell* | 97 | $56.79 | Automatic Execution |
15:28:17 - 08-Apr-25 |
| Buy* | 601 | $56.86 | Automatic Execution |
15:17:59 - 08-Apr-25 |
| Buy* | 100 | $56.44 | Automatic Execution |
14:46:16 - 08-Apr-25 |
| Sell* | 97 | $56.49 | Automatic Execution |
14:26:54 - 08-Apr-25 |
| Sell* | 97 | $56.44 | Automatic Execution |
14:23:49 - 08-Apr-25 |
| Sell* | 97 | $56.46 | Automatic Execution |
14:19:06 - 08-Apr-25 |
| Sell* | 97 | $56.21 | Automatic Execution |
14:09:05 - 08-Apr-25 |
| Sell* | 97 | $56.26 | Automatic Execution |
14:09:01 - 08-Apr-25 |
| Sell* | 97 | $56.02 | Automatic Execution |
13:04:01 - 08-Apr-25 |
| Sell* | 25 | $56.08 | Automatic Execution |
13:01:41 - 08-Apr-25 |
| Buy* | 1,083 | $55.97 | Automatic Execution |
12:37:20 - 08-Apr-25 |
| Buy* | 97 | $55.95 | Automatic Execution |
12:37:20 - 08-Apr-25 |
| Buy* | 97 | $55.92 | Automatic Execution |
12:37:18 - 08-Apr-25 |
| Buy* | 25 | $55.37 | Result of RFQ |
11:12:05 - 08-Apr-25 |
| Sell* | 97 | $55.29 | Automatic Execution |
11:00:49 - 08-Apr-25 |
| Buy* | 39 | $55.48 | Automatic Execution |
10:25:52 - 08-Apr-25 |
| Buy* | 5 | $55.54 | Suspected BUY Trade |
08:05:39 - 08-Apr-25 |
| Sell* | 2,301 | $53.17 | Automatic Execution |
13:47:41 - 07-Apr-25 |
| Sell* | 601 | $57.50 | Automatic Execution |
11:09:49 - 04-Apr-25 |
| Buy* | 86 | $58.57 | Automatic Execution |
16:00:01 - 03-Apr-25 |
| Sell* | 114 | $58.52 | Automatic Execution |
15:54:31 - 03-Apr-25 |
| Sell* | 86 | $58.55 | Automatic Execution |
15:54:31 - 03-Apr-25 |
| Buy* | 86 | $58.89 | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Sell* | 86 | $58.77 | Automatic Execution |
15:20:00 - 03-Apr-25 |
| Sell* | 86 | $58.92 | Automatic Execution |
15:06:55 - 03-Apr-25 |
| Sell* | 86 | $59.02 | Automatic Execution |
14:56:27 - 03-Apr-25 |
| Buy* | 86 | $59.15 | Automatic Execution |
14:55:04 - 03-Apr-25 |
| Buy* | 86 | $59.11 | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Sell* | 86 | $59.12 | Automatic Execution |
14:47:32 - 03-Apr-25 |
| Sell* | 86 | $59.19 | Automatic Execution |
14:45:00 - 03-Apr-25 |
| Sell* | 86 | $59.27 | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 86 | $59.26 | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Sell* | 86 | $59.30 | Automatic Execution |
14:40:36 - 03-Apr-25 |
| Sell* | 86 | $59.27 | Automatic Execution |
14:38:51 - 03-Apr-25 |
| Sell* | 86 | $59.31 | Automatic Execution |
14:38:09 - 03-Apr-25 |
| Sell* | 86 | $59.24 | Automatic Execution |
14:36:21 - 03-Apr-25 |
| Sell* | 86 | $59.33 | Automatic Execution |
14:35:06 - 03-Apr-25 |
| Sell* | 86 | $59.31 | Automatic Execution |
14:34:44 - 03-Apr-25 |
| Buy* | 86 | $59.08 | Automatic Execution |
14:27:59 - 03-Apr-25 |
| Buy* | 86 | $59.06 | Automatic Execution |
14:27:50 - 03-Apr-25 |
| Buy* | 86 | $59.04 | Automatic Execution |
14:27:00 - 03-Apr-25 |
| Buy* | 86 | $59.01 | Automatic Execution |
14:25:19 - 03-Apr-25 |
| Buy* | 86 | $58.95 | Automatic Execution |
14:25:12 - 03-Apr-25 |
| Buy* | 86 | $58.90 | Automatic Execution |
14:25:00 - 03-Apr-25 |
| Buy* | 86 | $58.95 | Automatic Execution |
14:15:11 - 03-Apr-25 |
| Buy* | 86 | $58.98 | Automatic Execution |
14:14:02 - 03-Apr-25 |
| Buy* | 86 | $58.98 | Automatic Execution |
14:09:30 - 03-Apr-25 |
| Buy* | 86 | $58.90 | Automatic Execution |
14:08:47 - 03-Apr-25 |
| Buy* | 86 | $58.94 | Automatic Execution |
14:06:35 - 03-Apr-25 |
| Buy* | 86 | $58.91 | Automatic Execution |
14:06:31 - 03-Apr-25 |
| Buy* | 86 | $58.91 | Automatic Execution |
14:03:21 - 03-Apr-25 |
| Buy* | 86 | $59.55 | Automatic Execution |
09:32:06 - 03-Apr-25 |
| Buy* | 87 | $60.82 | Automatic Execution |
16:17:07 - 02-Apr-25 |
| Sell* | 87 | $60.66 | Automatic Execution |
15:17:34 - 02-Apr-25 |
| Sell* | 87 | $60.16 | Automatic Execution |
14:25:00 - 02-Apr-25 |
| Sell* | 87 | $60.25 | Automatic Execution |
14:00:04 - 02-Apr-25 |
| Sell* | 87 | $60.51 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 87 | $60.48 | Automatic Execution |
11:02:27 - 02-Apr-25 |
| Sell* | 87 | $60.16 | Automatic Execution |
15:08:33 - 01-Apr-25 |
| Sell* | 87 | $60.35 | Automatic Execution |
15:04:10 - 01-Apr-25 |
| Sell* | 87 | $60.26 | Automatic Execution |
14:43:24 - 01-Apr-25 |
| Buy* | 87 | $60.39 | Automatic Execution |
13:58:56 - 01-Apr-25 |
| Sell* | 87 | $60.31 | Automatic Execution |
11:31:42 - 01-Apr-25 |
| Buy* | 87 | $60.45 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Sell* | 87 | $60.60 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 88 | $59.82 | Automatic Execution |
16:11:24 - 31-Mar-25 |
| Buy* | 86 | $60.60 | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 86 | $60.57 | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 86 | $60.52 | Automatic Execution |
15:10:09 - 28-Mar-25 |
| Sell* | 86 | $60.95 | Automatic Execution |
14:08:25 - 28-Mar-25 |
| Sell* | 2,400 | $61.31 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Sell* | 86 | $61.35 | Automatic Execution |
13:43:22 - 28-Mar-25 |
| Buy* | 86 | $61.20 | Automatic Execution |
13:08:00 - 28-Mar-25 |
| Sell* | 14 | $61.20 | Automatic Execution |
08:01:57 - 28-Mar-25 |
| Buy* | 86 | $61.73 | Automatic Execution |
14:29:04 - 27-Mar-25 |
| Sell* | 86 | $61.62 | Automatic Execution |
14:20:57 - 27-Mar-25 |
| Sell* | 86 | $61.57 | Automatic Execution |
13:56:03 - 27-Mar-25 |
| Sell* | 86 | $61.55 | Automatic Execution |
13:54:18 - 27-Mar-25 |
| Buy* | 2,400 | $61.53 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 2,301 | $61.51 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 86 | $61.50 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Sell* | 85 | $61.85 | Automatic Execution |
15:56:13 - 26-Mar-25 |
| Sell* | 85 | $61.89 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Sell* | 85 | $62.11 | Automatic Execution |
14:20:05 - 26-Mar-25 |
| Sell* | 85 | $62.24 | Automatic Execution |
14:02:48 - 26-Mar-25 |
| Buy* | 2,400 | $62.25 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Buy* | 85 | $62.23 | Automatic Execution |
14:02:47 - 26-Mar-25 |
| Sell* | 2,400 | $62.38 | Automatic Execution |
13:39:01 - 26-Mar-25 |