| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $73.14 | Automatic Execution |
14:28:12 - 18-Dec-25 |
| Sell* | 73 | $73.12 | Automatic Execution |
14:11:05 - 18-Dec-25 |
| Sell* | 73 | $72.96 | Automatic Execution |
13:34:55 - 18-Dec-25 |
| Sell* | 73 | $72.97 | Automatic Execution |
13:32:02 - 18-Dec-25 |
| Sell* | 67 | $72.83 | Automatic Execution |
11:43:22 - 18-Dec-25 |
| Sell* | 33 | $72.83 | Automatic Execution |
11:43:22 - 18-Dec-25 |
| Sell* | 72 | $72.88 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 72 | $73.18 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Sell* | 72 | $73.50 | Automatic Execution |
13:59:00 - 17-Dec-25 |
| Sell* | 40 | $73.50 | Automatic Execution |
10:37:41 - 17-Dec-25 |
| Sell* | 72 | $73.50 | Automatic Execution |
10:37:41 - 17-Dec-25 |
| Sell* | 13 | $73.30 | Uncrossing Trade |
08:00:25 - 17-Dec-25 |
| Buy* | 72 | $73.43 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Sell* | 72 | $73.36 | Automatic Execution |
14:26:37 - 16-Dec-25 |
| Buy* | 72 | $73.47 | Automatic Execution |
15:31:36 - 15-Dec-25 |
| Buy* | 2 | $73.94 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 18 | $73.86 | Suspected BUY Trade |
08:00:17 - 15-Dec-25 |
| Sell* | 2 | $73.50 | Automatic Execution |
16:04:13 - 12-Dec-25 |
| Sell* | 71 | $73.73 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Buy* | 71 | $73.84 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Sell* | 1,412 | $74.30 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 71 | $74.31 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 71 | $73.98 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 5 | $74.01 | Automatic Execution |
14:40:49 - 11-Dec-25 |
| Buy* | 4 | $73.85 | Automatic Execution |
11:05:20 - 11-Dec-25 |
| Sell* | 71 | $73.81 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 71 | $73.77 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 71 | $73.76 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 3 | $73.84 | Uncrossing Trade |
08:00:25 - 09-Dec-25 |
| Sell* | 2,729 | $74.55 | Automatic Execution |
15:58:11 - 08-Dec-25 |
| Buy* | 1,800 | $74.53 | Automatic Execution |
15:58:11 - 08-Dec-25 |
| Buy* | 71 | $74.53 | Automatic Execution |
15:58:11 - 08-Dec-25 |
| Buy* | 929 | $74.56 | Automatic Execution |
15:44:28 - 08-Dec-25 |
| Buy* | 71 | $74.55 | Automatic Execution |
15:44:28 - 08-Dec-25 |
| Sell* | 71 | $74.59 | Automatic Execution |
15:20:45 - 08-Dec-25 |
| Sell* | 71 | $74.57 | Automatic Execution |
15:15:45 - 08-Dec-25 |
| Sell* | 71 | $74.60 | Automatic Execution |
15:11:48 - 08-Dec-25 |
| Sell* | 71 | $74.65 | Automatic Execution |
15:05:16 - 08-Dec-25 |
| Sell* | 71 | $74.67 | Automatic Execution |
14:57:57 - 08-Dec-25 |
| Sell* | 71 | $74.67 | Automatic Execution |
14:56:58 - 08-Dec-25 |
| Sell* | 71 | $74.67 | Automatic Execution |
14:56:23 - 08-Dec-25 |
| Buy* | 71 | $74.68 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 1,800 | $74.67 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 5 | $74.84 | Uncrossing Trade |
08:00:21 - 08-Dec-25 |
| Sell* | 71 | $74.53 | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Buy* | 71 | $74.32 | Automatic Execution |
15:33:03 - 03-Dec-25 |
| Buy* | 30 | $74.05 | Suspected BUY Trade |
08:00:00 - 02-Dec-25 |
| Sell* | 71 | $74.05 | Automatic Execution |
10:20:35 - 27-Nov-25 |
| Sell* | 73 | $72.76 | Automatic Execution |
15:01:31 - 25-Nov-25 |
| Sell* | 73 | $72.77 | Automatic Execution |
15:01:29 - 25-Nov-25 |
| Sell* | 73 | $72.60 | Automatic Execution |
14:52:36 - 25-Nov-25 |
| Sell* | 73 | $72.55 | Automatic Execution |
14:47:51 - 25-Nov-25 |
| Sell* | 73 | $72.77 | Automatic Execution |
09:16:00 - 25-Nov-25 |
| Sell* | 73 | $72.75 | Automatic Execution |
09:11:58 - 25-Nov-25 |
| Sell* | 73 | $72.77 | Automatic Execution |
09:10:54 - 25-Nov-25 |
| Sell* | 73 | $72.77 | Automatic Execution |
09:09:42 - 25-Nov-25 |
| Sell* | 73 | $72.80 | Automatic Execution |
09:06:57 - 25-Nov-25 |
| Sell* | 73 | $72.72 | Automatic Execution |
08:56:41 - 25-Nov-25 |
| Buy* | 876 | $72.88 | Automatic Execution |
08:06:09 - 25-Nov-25 |
| Buy* | 2,724 | $72.88 | Automatic Execution |
08:06:09 - 25-Nov-25 |
| Sell* | 74 | $72.39 | Automatic Execution |
15:12:41 - 24-Nov-25 |
| Buy* | 74 | $72.38 | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Sell* | 74 | $72.02 | Automatic Execution |
12:10:25 - 24-Nov-25 |
| Sell* | 74 | $72.02 | Automatic Execution |
12:09:20 - 24-Nov-25 |
| Sell* | 74 | $71.89 | Automatic Execution |
11:26:29 - 24-Nov-25 |
| Buy* | 74 | $71.06 | Automatic Execution |
16:08:02 - 21-Nov-25 |
| Buy* | 74 | $71.14 | Automatic Execution |
15:44:15 - 21-Nov-25 |
| Buy* | 74 | $71.04 | Automatic Execution |
15:41:27 - 21-Nov-25 |
| Buy* | 74 | $70.95 | Automatic Execution |
15:40:48 - 21-Nov-25 |
| Buy* | 74 | $70.97 | Automatic Execution |
15:40:24 - 21-Nov-25 |
| Buy* | 74 | $71.00 | Automatic Execution |
15:38:40 - 21-Nov-25 |
| Buy* | 74 | $70.97 | Automatic Execution |
15:37:34 - 21-Nov-25 |
| Sell* | 74 | $71.13 | Automatic Execution |
15:28:18 - 21-Nov-25 |
| Sell* | 74 | $71.17 | Automatic Execution |
15:28:05 - 21-Nov-25 |
| Sell* | 74 | $71.24 | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 74 | $71.29 | Automatic Execution |
15:27:25 - 21-Nov-25 |
| Sell* | 74 | $71.29 | Automatic Execution |
15:27:17 - 21-Nov-25 |
| Buy* | 74 | $71.40 | Automatic Execution |
15:25:05 - 21-Nov-25 |
| Buy* | 74 | $71.28 | Automatic Execution |
15:24:33 - 21-Nov-25 |
| Buy* | 74 | $71.22 | Automatic Execution |
15:23:18 - 21-Nov-25 |
| Buy* | 74 | $71.16 | Automatic Execution |
15:22:19 - 21-Nov-25 |
| Buy* | 74 | $71.16 | Automatic Execution |
15:18:34 - 21-Nov-25 |
| Buy* | 74 | $71.23 | Automatic Execution |
15:16:07 - 21-Nov-25 |
| Buy* | 74 | $71.22 | Automatic Execution |
15:15:44 - 21-Nov-25 |
| Buy* | 74 | $71.22 | Automatic Execution |
15:15:13 - 21-Nov-25 |
| Sell* | 74 | $71.28 | Automatic Execution |
15:07:54 - 21-Nov-25 |
| Sell* | 74 | $71.30 | Automatic Execution |
15:07:48 - 21-Nov-25 |
| Sell* | 74 | $71.29 | Automatic Execution |
15:07:43 - 21-Nov-25 |
| Sell* | 74 | $71.36 | Automatic Execution |
15:07:01 - 21-Nov-25 |
| Sell* | 74 | $71.39 | Automatic Execution |
15:06:35 - 21-Nov-25 |
| Sell* | 74 | $71.31 | Automatic Execution |
15:06:00 - 21-Nov-25 |
| Sell* | 74 | $71.21 | Automatic Execution |
15:04:21 - 21-Nov-25 |
| Sell* | 74 | $71.19 | Automatic Execution |
15:03:50 - 21-Nov-25 |
| Sell* | 74 | $71.18 | Automatic Execution |
15:03:43 - 21-Nov-25 |
| Sell* | 74 | $71.16 | Automatic Execution |
15:03:31 - 21-Nov-25 |
| Sell* | 74 | $71.17 | Automatic Execution |
15:03:29 - 21-Nov-25 |
| Sell* | 74 | $71.15 | Automatic Execution |
15:03:26 - 21-Nov-25 |
| Buy* | 74 | $71.27 | Automatic Execution |
14:45:41 - 21-Nov-25 |
| Sell* | 74 | $71.27 | Automatic Execution |
14:40:06 - 21-Nov-25 |
| Buy* | 74 | $71.18 | Automatic Execution |
12:34:04 - 21-Nov-25 |
| Buy* | 74 | $71.13 | Automatic Execution |
12:30:11 - 21-Nov-25 |
| Buy* | 74 | $70.86 | Automatic Execution |
12:30:00 - 21-Nov-25 |
| Buy* | 73 | $72.74 | Automatic Execution |
16:25:17 - 20-Nov-25 |
| Buy* | 73 | $73.27 | Automatic Execution |
13:31:13 - 20-Nov-25 |
| Buy* | 73 | $73.15 | Automatic Execution |
08:10:26 - 20-Nov-25 |
| Buy* | 73 | $73.15 | Automatic Execution |
08:10:14 - 20-Nov-25 |
| Buy* | 73 | $73.13 | Automatic Execution |
08:09:35 - 20-Nov-25 |
| Buy* | 73 | $73.09 | Automatic Execution |
08:05:03 - 20-Nov-25 |
| Buy* | 74 | $71.96 | Automatic Execution |
08:11:38 - 19-Nov-25 |
| Buy* | 74 | $71.98 | Automatic Execution |
08:10:06 - 19-Nov-25 |
| Buy* | 74 | $71.97 | Automatic Execution |
08:09:33 - 19-Nov-25 |
| Buy* | 74 | $72.01 | Automatic Execution |
08:07:43 - 19-Nov-25 |
| Buy* | 74 | $72.00 | Automatic Execution |
08:07:30 - 19-Nov-25 |
| Sell* | 73 | $72.29 | Automatic Execution |
14:39:24 - 18-Nov-25 |
| Sell* | 73 | $72.11 | Automatic Execution |
12:45:39 - 18-Nov-25 |
| Sell* | 73 | $72.09 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 1,800 | $72.14 | Automatic Execution |
12:05:36 - 18-Nov-25 |
| Sell* | 73 | $72.28 | Automatic Execution |
09:09:15 - 18-Nov-25 |
| Sell* | 73 | $72.26 | Automatic Execution |
09:05:33 - 18-Nov-25 |
| Sell* | 73 | $72.28 | Automatic Execution |
09:03:48 - 18-Nov-25 |
| Sell* | 73 | $72.26 | Automatic Execution |
09:01:27 - 18-Nov-25 |
| Sell* | 73 | $72.29 | Automatic Execution |
09:00:47 - 18-Nov-25 |
| Sell* | 73 | $72.29 | Automatic Execution |
08:57:59 - 18-Nov-25 |
| Sell* | 73 | $72.26 | Automatic Execution |
08:50:47 - 18-Nov-25 |
| Sell* | 73 | $72.28 | Automatic Execution |
08:49:15 - 18-Nov-25 |
| Sell* | 72 | $73.24 | Automatic Execution |
14:40:57 - 17-Nov-25 |
| Sell* | 72 | $73.31 | Automatic Execution |
10:50:49 - 17-Nov-25 |
| Buy* | 72 | $73.63 | Automatic Execution |
08:04:04 - 17-Nov-25 |
| Sell* | 72 | $73.22 | Automatic Execution |
15:48:56 - 14-Nov-25 |
| Sell* | 72 | $73.08 | Automatic Execution |
15:45:00 - 14-Nov-25 |
| Sell* | 72 | $72.96 | Automatic Execution |
15:34:39 - 14-Nov-25 |
| Sell* | 72 | $72.77 | Automatic Execution |
15:23:43 - 14-Nov-25 |
| Sell* | 72 | $72.81 | Automatic Execution |
15:07:02 - 14-Nov-25 |
| Sell* | 72 | $72.80 | Automatic Execution |
14:56:24 - 14-Nov-25 |
| Sell* | 72 | $72.73 | Automatic Execution |
14:48:01 - 14-Nov-25 |
| Sell* | 72 | $72.68 | Automatic Execution |
14:47:12 - 14-Nov-25 |
| Sell* | 72 | $72.56 | Automatic Execution |
14:42:09 - 14-Nov-25 |
| Sell* | 72 | $72.41 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Sell* | 71 | $73.62 | Automatic Execution |
15:54:02 - 13-Nov-25 |
| Sell* | 71 | $73.81 | Automatic Execution |
15:37:39 - 13-Nov-25 |
| Sell* | 71 | $73.96 | Automatic Execution |
14:54:18 - 13-Nov-25 |
| Buy* | 71 | $73.93 | Automatic Execution |
14:42:34 - 13-Nov-25 |
| Sell* | 71 | $74.40 | Automatic Execution |
10:48:00 - 13-Nov-25 |
| Sell* | 71 | $74.49 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Sell* | 1,415 | $74.01 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 1,900 | $74.03 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 71 | $74.03 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 72 | $73.94 | Automatic Execution |
14:44:50 - 10-Nov-25 |
| Buy* | 9 | $73.82 | Automatic Execution |
11:48:11 - 10-Nov-25 |
| Sell* | 72 | $73.79 | Automatic Execution |
10:50:42 - 10-Nov-25 |
| Sell* | 72 | $73.80 | Automatic Execution |
10:49:13 - 10-Nov-25 |
| Sell* | 1,423 | $73.64 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 72 | $73.65 | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 72 | $73.68 | Automatic Execution |
15:21:43 - 05-Nov-25 |
| Sell* | 72 | $73.39 | Automatic Execution |
11:42:09 - 05-Nov-25 |
| Sell* | 72 | $73.40 | Automatic Execution |
11:41:55 - 05-Nov-25 |
| Sell* | 72 | $73.34 | Automatic Execution |
11:38:15 - 05-Nov-25 |
| Sell* | 72 | $73.35 | Automatic Execution |
11:37:57 - 05-Nov-25 |
| Sell* | 72 | $73.36 | Automatic Execution |
11:37:39 - 05-Nov-25 |
| Sell* | 71 | $73.93 | Automatic Execution |
15:08:40 - 04-Nov-25 |
| Sell* | 71 | $73.74 | Automatic Execution |
14:48:18 - 04-Nov-25 |
| Buy* | 71 | $73.72 | Automatic Execution |
11:31:24 - 04-Nov-25 |
| Buy* | 5 | $73.69 | Automatic Execution |
08:06:38 - 04-Nov-25 |
| Buy* | 3,038 | $73.68 | Automatic Execution |
08:06:15 - 04-Nov-25 |
| Sell* | 71 | $74.29 | Automatic Execution |
15:44:50 - 03-Nov-25 |
| Sell* | 71 | $74.16 | Automatic Execution |
15:26:40 - 03-Nov-25 |
| Sell* | 71 | $74.19 | Automatic Execution |
15:26:02 - 03-Nov-25 |
| Sell* | 71 | $74.24 | Automatic Execution |
15:16:43 - 03-Nov-25 |
| Sell* | 71 | $74.27 | Automatic Execution |
15:16:18 - 03-Nov-25 |
| Buy* | 71 | $74.33 | Automatic Execution |
15:08:57 - 03-Nov-25 |
| Sell* | 10 | $74.30 | Automatic Execution |
15:00:52 - 03-Nov-25 |
| Buy* | 71 | $74.36 | Automatic Execution |
15:44:33 - 31-Oct-25 |
| Sell* | 71 | $74.41 | Automatic Execution |
13:43:03 - 31-Oct-25 |
| Sell* | 71 | $74.66 | Automatic Execution |
15:22:24 - 30-Oct-25 |
| Buy* | 1,200 | $74.62 | Automatic Execution |
15:17:30 - 30-Oct-25 |
| Sell* | 106 | $74.62 | Automatic Execution |
15:17:30 - 30-Oct-25 |
| Sell* | 71 | $74.60 | Automatic Execution |
15:06:15 - 30-Oct-25 |
| Sell* | 71 | $74.60 | Automatic Execution |
15:05:38 - 30-Oct-25 |
| Sell* | 71 | $74.56 | Automatic Execution |
14:51:32 - 30-Oct-25 |
| Sell* | 71 | $74.64 | Automatic Execution |
14:42:34 - 30-Oct-25 |
| Sell* | 71 | $74.90 | Automatic Execution |
16:05:11 - 29-Oct-25 |
| Sell* | 71 | $74.95 | Automatic Execution |
15:37:16 - 29-Oct-25 |
| Sell* | 71 | $74.94 | Automatic Execution |
14:50:23 - 29-Oct-25 |
| Buy* | 1,900 | $75.08 | Automatic Execution |
13:51:19 - 29-Oct-25 |
| Buy* | 1,407 | $74.73 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Buy* | 71 | $74.72 | Automatic Execution |
13:56:04 - 28-Oct-25 |
| Sell* | 73 | $72.96 | Automatic Execution |
15:45:16 - 23-Oct-25 |
| Sell* | 4 | $72.99 | Automatic Execution |
15:39:33 - 23-Oct-25 |
| Sell* | 73 | $72.85 | Automatic Execution |
10:09:54 - 23-Oct-25 |
| Sell* | 73 | $72.86 | Automatic Execution |
10:03:50 - 23-Oct-25 |
| Sell* | 73 | $72.83 | Automatic Execution |
09:53:03 - 23-Oct-25 |
| Sell* | 73 | $72.84 | Automatic Execution |
09:52:43 - 23-Oct-25 |
| Sell* | 73 | $72.85 | Automatic Execution |
09:50:50 - 23-Oct-25 |
| Sell* | 73 | $72.85 | Automatic Execution |
09:45:48 - 23-Oct-25 |
| Sell* | 73 | $72.86 | Automatic Execution |
09:45:27 - 23-Oct-25 |
| Sell* | 73 | $72.87 | Automatic Execution |
09:44:48 - 23-Oct-25 |
| Sell* | 72 | $72.77 | Automatic Execution |
16:23:05 - 22-Oct-25 |
| Sell* | 72 | $72.91 | Automatic Execution |
15:30:56 - 22-Oct-25 |
| Sell* | 1,436 | $72.98 | Automatic Execution |
15:27:04 - 22-Oct-25 |
| Sell* | 72 | $72.99 | Automatic Execution |
15:27:04 - 22-Oct-25 |