| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $65.07 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 81 | $65.48 | Automatic Execution |
14:03:54 - 11-Jun-25 |
| Buy* | 81 | $65.32 | Automatic Execution |
13:04:10 - 11-Jun-25 |
| Buy* | 21 | $65.03 | Automatic Execution |
14:09:17 - 10-Jun-25 |
| Sell* | 81 | $65.03 | Automatic Execution |
14:09:17 - 10-Jun-25 |
| Buy* | 430 | $65.02 | Automatic Execution |
11:59:03 - 10-Jun-25 |
| Sell* | 82 | $64.71 | Automatic Execution |
13:38:08 - 06-Jun-25 |
| Buy* | 82 | $64.70 | Automatic Execution |
13:34:15 - 06-Jun-25 |
| Buy* | 1,800 | $64.70 | Automatic Execution |
13:34:15 - 06-Jun-25 |
| Buy* | 82 | $64.77 | Automatic Execution |
16:01:41 - 05-Jun-25 |
| Buy* | 82 | $64.76 | Automatic Execution |
16:01:10 - 05-Jun-25 |
| Buy* | 82 | $64.68 | Automatic Execution |
15:56:19 - 05-Jun-25 |
| Buy* | 82 | $64.64 | Automatic Execution |
15:52:52 - 05-Jun-25 |
| Buy* | 82 | $64.63 | Automatic Execution |
15:52:43 - 05-Jun-25 |
| Buy* | 82 | $64.60 | Automatic Execution |
15:52:27 - 05-Jun-25 |
| Buy* | 82 | $64.63 | Automatic Execution |
15:52:09 - 05-Jun-25 |
| Buy* | 82 | $64.64 | Automatic Execution |
15:51:48 - 05-Jun-25 |
| Sell* | 82 | $64.60 | Automatic Execution |
15:49:51 - 05-Jun-25 |
| Sell* | 82 | $64.66 | Automatic Execution |
15:48:55 - 05-Jun-25 |
| Buy* | 82 | $64.72 | Automatic Execution |
15:46:28 - 05-Jun-25 |
| Buy* | 82 | $64.70 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 82 | $64.66 | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Sell* | 82 | $64.63 | Automatic Execution |
15:45:35 - 05-Jun-25 |
| Sell* | 82 | $64.66 | Automatic Execution |
15:43:34 - 05-Jun-25 |
| Sell* | 82 | $64.71 | Automatic Execution |
15:42:42 - 05-Jun-25 |
| Buy* | 82 | $64.68 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 82 | $64.68 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 82 | $64.64 | Automatic Execution |
15:41:47 - 05-Jun-25 |
| Buy* | 82 | $64.57 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 82 | $64.58 | Automatic Execution |
15:39:18 - 05-Jun-25 |
| Sell* | 82 | $64.39 | Automatic Execution |
15:35:47 - 05-Jun-25 |
| Sell* | 2,400 | $64.37 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Sell* | 82 | $64.41 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Buy* | 82 | $64.58 | Automatic Execution |
15:25:12 - 05-Jun-25 |
| Buy* | 82 | $64.54 | Automatic Execution |
15:23:04 - 05-Jun-25 |
| Sell* | 82 | $64.45 | Automatic Execution |
14:51:41 - 05-Jun-25 |
| Sell* | 82 | $64.46 | Automatic Execution |
14:46:00 - 05-Jun-25 |
| Sell* | 2,400 | $64.47 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 82 | $64.49 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 82 | $64.55 | Automatic Execution |
14:39:32 - 05-Jun-25 |
| Sell* | 82 | $64.63 | Automatic Execution |
14:34:40 - 05-Jun-25 |
| Sell* | 82 | $64.64 | Automatic Execution |
14:34:36 - 05-Jun-25 |
| Sell* | 82 | $64.66 | Automatic Execution |
14:34:29 - 05-Jun-25 |
| Sell* | 82 | $64.65 | Automatic Execution |
14:34:25 - 05-Jun-25 |
| Sell* | 82 | $64.63 | Automatic Execution |
14:34:14 - 05-Jun-25 |
| Buy* | 1,501 | $64.96 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 1,800 | $64.84 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 2,400 | $64.79 | Automatic Execution |
13:49:18 - 05-Jun-25 |
| Sell* | 82 | $64.63 | Automatic Execution |
11:41:38 - 05-Jun-25 |
| Sell* | 82 | $64.65 | Automatic Execution |
10:21:26 - 05-Jun-25 |
| Sell* | 82 | $64.65 | Automatic Execution |
10:20:20 - 05-Jun-25 |
| Sell* | 82 | $64.63 | Automatic Execution |
10:18:35 - 05-Jun-25 |
| Sell* | 82 | $64.64 | Automatic Execution |
10:16:04 - 05-Jun-25 |
| Sell* | 82 | $64.65 | Automatic Execution |
10:14:48 - 05-Jun-25 |
| Sell* | 82 | $64.66 | Automatic Execution |
10:13:50 - 05-Jun-25 |
| Sell* | 82 | $64.66 | Automatic Execution |
10:13:44 - 05-Jun-25 |
| Sell* | 82 | $64.66 | Automatic Execution |
10:13:03 - 05-Jun-25 |
| Sell* | 82 | $64.67 | Automatic Execution |
10:12:49 - 05-Jun-25 |
| Sell* | 82 | $64.67 | Automatic Execution |
10:12:47 - 05-Jun-25 |
| Buy* | 1,501 | $64.70 | Automatic Execution |
09:59:21 - 05-Jun-25 |
| Buy* | 1,501 | $64.80 | Automatic Execution |
09:35:07 - 05-Jun-25 |
| Buy* | 1,501 | $64.79 | Automatic Execution |
09:33:02 - 05-Jun-25 |
| Buy* | 82 | $64.77 | Automatic Execution |
09:26:08 - 05-Jun-25 |
| Buy* | 82 | $64.77 | Automatic Execution |
09:25:19 - 05-Jun-25 |
| Buy* | 1,501 | $64.76 | Automatic Execution |
09:25:06 - 05-Jun-25 |
| Buy* | 82 | $64.77 | Automatic Execution |
09:12:59 - 05-Jun-25 |
| Buy* | 82 | $64.76 | Automatic Execution |
09:11:05 - 05-Jun-25 |
| Buy* | 1,501 | $64.76 | Automatic Execution |
09:11:05 - 05-Jun-25 |
| Buy* | 1,501 | $64.72 | Automatic Execution |
08:27:40 - 05-Jun-25 |
| Buy* | 82 | $64.64 | Automatic Execution |
08:15:11 - 05-Jun-25 |
| Sell* | 82 | $64.71 | Automatic Execution |
15:41:12 - 04-Jun-25 |
| Sell* | 82 | $64.75 | Automatic Execution |
15:31:57 - 04-Jun-25 |
| Buy* | 1,601 | $64.23 | Automatic Execution |
14:54:24 - 03-Jun-25 |
| Buy* | 1,601 | $64.19 | Automatic Execution |
14:33:21 - 03-Jun-25 |
| Buy* | 1,601 | $64.17 | Automatic Execution |
14:27:41 - 03-Jun-25 |
| Sell* | 82 | $63.93 | Automatic Execution |
11:24:50 - 03-Jun-25 |
| Sell* | 196 | $63.82 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 689 | $63.82 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 1,515 | $63.82 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 82 | $63.84 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 82 | $63.90 | Automatic Execution |
09:05:46 - 03-Jun-25 |
| Sell* | 82 | $63.89 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 83 | $63.77 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 83 | $63.83 | Automatic Execution |
15:36:47 - 02-Jun-25 |
| Sell* | 83 | $63.49 | Automatic Execution |
15:03:15 - 02-Jun-25 |
| Buy* | 149 | $63.58 | Automatic Execution |
09:58:47 - 02-Jun-25 |
| Buy* | 1,452 | $63.58 | Automatic Execution |
09:58:47 - 02-Jun-25 |
| Buy* | 1,601 | $63.61 | Automatic Execution |
09:10:45 - 02-Jun-25 |
| Buy* | 83 | $63.52 | Automatic Execution |
08:46:15 - 02-Jun-25 |
| Buy* | 1,601 | $63.80 | Automatic Execution |
16:13:17 - 30-May-25 |
| Buy* | 1,601 | $63.84 | Automatic Execution |
16:08:11 - 30-May-25 |
| Buy* | 83 | $63.82 | Automatic Execution |
16:00:58 - 30-May-25 |
| Buy* | 83 | $63.82 | Automatic Execution |
16:00:26 - 30-May-25 |
| Buy* | 83 | $63.82 | Automatic Execution |
16:00:17 - 30-May-25 |
| Buy* | 83 | $63.80 | Automatic Execution |
15:59:49 - 30-May-25 |
| Buy* | 83 | $63.79 | Automatic Execution |
15:59:25 - 30-May-25 |
| Buy* | 1,601 | $63.72 | Automatic Execution |
15:01:01 - 30-May-25 |
| Buy* | 83 | $63.70 | Automatic Execution |
15:00:58 - 30-May-25 |
| Sell* | 83 | $63.70 | Automatic Execution |
14:49:01 - 30-May-25 |
| Buy* | 1,601 | $63.62 | Automatic Execution |
13:15:23 - 30-May-25 |
| Sell* | 83 | $63.61 | Automatic Execution |
13:10:40 - 30-May-25 |
| Buy* | 83 | $63.70 | Automatic Execution |
13:09:43 - 30-May-25 |
| Buy* | 83 | $63.66 | Automatic Execution |
13:09:41 - 30-May-25 |
| Sell* | 2,400 | $63.85 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 83 | $63.88 | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 83 | $63.99 | Automatic Execution |
16:21:55 - 29-May-25 |
| Buy* | 83 | $63.96 | Automatic Execution |
16:19:05 - 29-May-25 |
| Buy* | 83 | $63.97 | Automatic Execution |
16:10:31 - 29-May-25 |
| Buy* | 83 | $64.23 | Automatic Execution |
14:04:00 - 29-May-25 |
| Buy* | 83 | $64.21 | Automatic Execution |
14:02:26 - 29-May-25 |
| Sell* | 83 | $64.17 | Automatic Execution |
13:11:04 - 29-May-25 |
| Sell* | 83 | $64.24 | Automatic Execution |
13:05:01 - 29-May-25 |
| Sell* | 83 | $64.76 | Automatic Execution |
09:25:23 - 29-May-25 |
| Sell* | 83 | $64.78 | Automatic Execution |
09:16:57 - 29-May-25 |
| Sell* | 83 | $64.64 | Automatic Execution |
08:15:23 - 29-May-25 |
| Sell* | 84 | $63.74 | Automatic Execution |
16:17:12 - 27-May-25 |
| Sell* | 84 | $63.75 | Automatic Execution |
15:54:23 - 27-May-25 |
| Sell* | 84 | $63.70 | Automatic Execution |
15:43:14 - 27-May-25 |
| Sell* | 84 | $63.70 | Automatic Execution |
15:41:41 - 27-May-25 |
| Sell* | 84 | $63.73 | Automatic Execution |
11:30:34 - 27-May-25 |
| Buy* | 84 | $63.70 | Automatic Execution |
10:33:20 - 27-May-25 |
| Buy* | 203 | $62.61 | Automatic Execution |
16:11:03 - 23-May-25 |
| Buy* | 84 | $62.61 | Automatic Execution |
16:11:03 - 23-May-25 |
| Buy* | 1,900 | $62.66 | Automatic Execution |
15:43:22 - 23-May-25 |
| Buy* | 84 | $62.66 | Automatic Execution |
15:43:22 - 23-May-25 |
| Sell* | 2,400 | $62.47 | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 84 | $62.53 | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 2,400 | $62.93 | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 1,601 | $62.93 | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 84 | $62.95 | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 1,536 | $62.93 | Automatic Execution |
12:43:48 - 23-May-25 |
| Sell* | 84 | $63.12 | Automatic Execution |
12:19:50 - 23-May-25 |
| Sell* | 84 | $63.16 | Automatic Execution |
12:11:04 - 23-May-25 |
| Sell* | 84 | $63.19 | Automatic Execution |
11:04:08 - 23-May-25 |
| Sell* | 84 | $63.13 | Automatic Execution |
10:47:02 - 23-May-25 |
| Sell* | 84 | $63.30 | Automatic Execution |
09:01:17 - 23-May-25 |
| Buy* | 84 | $63.29 | Automatic Execution |
14:57:26 - 22-May-25 |
| Buy* | 1,650 | $64.18 | Automatic Execution |
16:25:11 - 21-May-25 |
| Buy* | 2,850 | $64.18 | Automatic Execution |
16:25:11 - 21-May-25 |
| Sell* | 4,418 | $64.18 | Automatic Execution |
16:25:09 - 21-May-25 |
| Buy* | 82 | $64.18 | Automatic Execution |
16:25:09 - 21-May-25 |
| Buy* | 10 | $63.94 | Automatic Execution |
15:40:52 - 21-May-25 |
| Sell* | 2,400 | $64.00 | Automatic Execution |
15:01:49 - 21-May-25 |
| Sell* | 82 | $64.03 | Automatic Execution |
15:01:49 - 21-May-25 |
| Sell* | 82 | $64.04 | Automatic Execution |
15:01:46 - 21-May-25 |
| Buy* | 82 | $63.96 | Automatic Execution |
15:01:41 - 21-May-25 |
| Sell* | 82 | $63.85 | Automatic Execution |
09:36:48 - 21-May-25 |
| Sell* | 82 | $63.93 | Automatic Execution |
09:11:06 - 21-May-25 |
| Sell* | 82 | $64.19 | Automatic Execution |
14:47:36 - 20-May-25 |
| Sell* | 82 | $64.23 | Automatic Execution |
14:41:09 - 20-May-25 |
| Buy* | 441 | $64.36 | Automatic Execution |
12:42:10 - 20-May-25 |
| Buy* | 1,554 | $64.36 | Automatic Execution |
12:42:09 - 20-May-25 |
| Sell* | 82 | $64.36 | Automatic Execution |
12:42:09 - 20-May-25 |
| Unknown* | 2,077 | $64.35272 | Currency Conversion Negotiated Trade |
12:41:45 - 20-May-25 |
| Sell* | 82 | $64.11 | Automatic Execution |
15:28:06 - 19-May-25 |
| Sell* | 82 | $64.23 | Automatic Execution |
15:09:59 - 19-May-25 |
| Sell* | 82 | $64.21 | Automatic Execution |
15:09:27 - 19-May-25 |
| Sell* | 82 | $64.22 | Automatic Execution |
15:09:22 - 19-May-25 |
| Sell* | 82 | $64.22 | Automatic Execution |
15:09:02 - 19-May-25 |
| Buy* | 2,400 | $64.22 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 1,501 | $64.22 | Automatic Execution |
15:06:58 - 19-May-25 |
| Buy* | 82 | $64.18 | Automatic Execution |
15:06:58 - 19-May-25 |
| Sell* | 82 | $63.68 | Automatic Execution |
14:14:38 - 19-May-25 |
| Buy* | 82 | $63.61 | Automatic Execution |
11:25:18 - 19-May-25 |
| Buy* | 83 | $63.75 | Automatic Execution |
16:17:01 - 15-May-25 |
| Buy* | 2 | $63.55 | Automatic Execution |
15:47:50 - 15-May-25 |
| Buy* | 35 | $63.43 | Automatic Execution |
12:59:33 - 15-May-25 |
| Sell* | 83 | $63.61 | Automatic Execution |
15:40:15 - 14-May-25 |
| Buy* | 7 | $63.70 | Automatic Execution |
12:09:26 - 14-May-25 |
| Sell* | 84 | $63.25 | Automatic Execution |
14:37:03 - 13-May-25 |
| Sell* | 84 | $63.23 | Automatic Execution |
14:35:31 - 13-May-25 |
| Sell* | 84 | $63.21 | Automatic Execution |
14:35:06 - 13-May-25 |
| Sell* | 84 | $63.22 | Automatic Execution |
14:25:00 - 13-May-25 |
| Sell* | 1,016 | $63.06 | Automatic Execution |
11:47:15 - 13-May-25 |
| Buy* | 1,900 | $63.06 | Automatic Execution |
11:47:15 - 13-May-25 |
| Buy* | 84 | $63.04 | Automatic Execution |
11:47:14 - 13-May-25 |
| Buy* | 84 | $63.04 | Automatic Execution |
11:47:05 - 13-May-25 |
| Buy* | 86 | $62.86 | Automatic Execution |
14:54:16 - 12-May-25 |
| Buy* | 86 | $62.79 | Automatic Execution |
14:52:17 - 12-May-25 |
| Unknown* | 4,194 | $63.33303 | Currency Conversion Negotiated Trade |
09:15:30 - 12-May-25 |
| Sell* | 86 | $61.32 | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 86 | $61.47 | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 3,600 | $61.51 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 8,600 | $61.51 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,900 | $61.45 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 87 | $61.46 | Automatic Execution |
16:29:48 - 08-May-25 |
| Buy* | 87 | $61.40 | Automatic Execution |
16:26:04 - 08-May-25 |
| Buy* | 87 | $61.39 | Automatic Execution |
16:25:59 - 08-May-25 |
| Buy* | 87 | $61.39 | Automatic Execution |
16:25:54 - 08-May-25 |
| Buy* | 87 | $61.37 | Automatic Execution |
16:25:46 - 08-May-25 |
| Buy* | 87 | $61.37 | Automatic Execution |
16:25:39 - 08-May-25 |
| Buy* | 87 | $61.38 | Automatic Execution |
16:25:16 - 08-May-25 |
| Buy* | 87 | $61.37 | Automatic Execution |
16:24:53 - 08-May-25 |
| Buy* | 87 | $61.36 | Automatic Execution |
16:24:46 - 08-May-25 |
| Buy* | 87 | $61.35 | Automatic Execution |
16:24:40 - 08-May-25 |
| Buy* | 87 | $61.35 | Automatic Execution |
16:24:34 - 08-May-25 |
| Buy* | 87 | $61.33 | Automatic Execution |
16:24:16 - 08-May-25 |
| Buy* | 1,601 | $61.26 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 4 | $61.34 | Automatic Execution |
08:06:38 - 08-May-25 |
| Buy* | 24 | $61.32 | Suspected BUY Trade |
08:00:14 - 08-May-25 |