| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $69.00 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
08:10:17 - 25-Jul-25 |
| Sell* | 77 | $68.91 | Automatic Execution |
15:17:36 - 24-Jul-25 |
| Sell* | 77 | $68.92 | Automatic Execution |
15:13:30 - 24-Jul-25 |
| Sell* | 77 | $69.02 | Automatic Execution |
14:51:54 - 24-Jul-25 |
| Sell* | 77 | $69.01 | Automatic Execution |
14:50:22 - 24-Jul-25 |
| Sell* | 77 | $69.02 | Automatic Execution |
14:49:41 - 24-Jul-25 |
| Sell* | 77 | $69.02 | Automatic Execution |
14:48:08 - 24-Jul-25 |
| Sell* | 77 | $69.02 | Automatic Execution |
14:47:51 - 24-Jul-25 |
| Sell* | 77 | $68.98 | Automatic Execution |
14:46:24 - 24-Jul-25 |
| Sell* | 77 | $68.97 | Automatic Execution |
14:45:42 - 24-Jul-25 |
| Buy* | 10 | $68.98 | Automatic Execution |
12:27:55 - 24-Jul-25 |
| Sell* | 77 | $68.95 | Automatic Execution |
11:01:58 - 24-Jul-25 |
| Buy* | 1 | $69.00 | SI Trade |
10:36:53 - 24-Jul-25 |
| Sell* | 77 | $68.96 | Automatic Execution |
10:35:53 - 24-Jul-25 |
| Sell* | 77 | $68.93 | Automatic Execution |
09:43:10 - 24-Jul-25 |
| Sell* | 77 | $68.92 | Automatic Execution |
09:19:51 - 24-Jul-25 |
| Sell* | 77 | $68.88 | Automatic Execution |
08:45:33 - 24-Jul-25 |
| Buy* | 1,501 | $68.64 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Sell* | 1,501 | $68.11 | Automatic Execution |
15:18:27 - 22-Jul-25 |
| Sell* | 1,900 | $68.10 | Automatic Execution |
15:11:57 - 22-Jul-25 |
| Sell* | 77 | $68.10 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Sell* | 77 | $68.12 | Automatic Execution |
14:57:49 - 22-Jul-25 |
| Sell* | 77 | $68.03 | Automatic Execution |
14:54:38 - 22-Jul-25 |
| Sell* | 1,501 | $68.22 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 77 | $68.31 | Automatic Execution |
14:43:42 - 22-Jul-25 |
| Sell* | 77 | $68.32 | Automatic Execution |
14:43:27 - 22-Jul-25 |
| Sell* | 77 | $68.33 | Automatic Execution |
14:43:20 - 22-Jul-25 |
| Sell* | 77 | $68.31 | Automatic Execution |
14:41:09 - 22-Jul-25 |
| Sell* | 77 | $68.32 | Automatic Execution |
14:40:24 - 22-Jul-25 |
| Sell* | 1,501 | $68.32 | Automatic Execution |
14:40:24 - 22-Jul-25 |
| Sell* | 77 | $68.27 | Automatic Execution |
14:34:57 - 22-Jul-25 |
| Sell* | 77 | $68.28 | Automatic Execution |
14:34:45 - 22-Jul-25 |
| Sell* | 77 | $68.30 | Automatic Execution |
13:18:39 - 22-Jul-25 |
| Sell* | 77 | $68.32 | Automatic Execution |
13:06:23 - 22-Jul-25 |
| Sell* | 77 | $68.33 | Automatic Execution |
13:06:04 - 22-Jul-25 |
| Sell* | 77 | $68.30 | Automatic Execution |
12:57:09 - 22-Jul-25 |
| Sell* | 77 | $68.31 | Automatic Execution |
12:56:51 - 22-Jul-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
15:39:20 - 21-Jul-25 |
| Buy* | 41 | $68.37 | Suspected BUY Trade |
08:00:26 - 21-Jul-25 |
| Sell* | 35 | $68.27 | Result of RFQ |
11:45:21 - 18-Jul-25 |
| Sell* | 78 | $67.56 | Automatic Execution |
16:16:30 - 16-Jul-25 |
| Buy* | 78 | $67.55 | Automatic Execution |
16:16:27 - 16-Jul-25 |
| Sell* | 78 | $67.55 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Sell* | 78 | $67.58 | Automatic Execution |
16:16:21 - 16-Jul-25 |
| Sell* | 34 | $68.07 | Automatic Execution |
13:22:16 - 15-Jul-25 |
| Buy* | 2 | $67.41 | Suspected BUY Trade |
08:00:10 - 14-Jul-25 |
| Sell* | 78 | $67.55 | Automatic Execution |
14:44:50 - 11-Jul-25 |
| Sell* | 78 | $67.56 | Automatic Execution |
14:44:41 - 11-Jul-25 |
| Sell* | 78 | $67.55 | Automatic Execution |
14:43:07 - 11-Jul-25 |
| Sell* | 78 | $67.57 | Automatic Execution |
14:42:33 - 11-Jul-25 |
| Sell* | 78 | $67.58 | Automatic Execution |
14:42:11 - 11-Jul-25 |
| Sell* | 78 | $67.57 | Automatic Execution |
14:41:11 - 11-Jul-25 |
| Sell* | 78 | $67.57 | Automatic Execution |
14:40:59 - 11-Jul-25 |
| Sell* | 78 | $67.58 | Automatic Execution |
14:40:19 - 11-Jul-25 |
| Sell* | 78 | $67.58 | Automatic Execution |
14:39:26 - 11-Jul-25 |
| Sell* | 78 | $67.58 | Automatic Execution |
14:39:02 - 11-Jul-25 |
| Sell* | 78 | $67.63 | Automatic Execution |
14:35:07 - 11-Jul-25 |
| Buy* | 4 | $67.82 | Suspected BUY Trade |
08:00:21 - 11-Jul-25 |
| Sell* | 78 | $67.94 | Automatic Execution |
16:06:36 - 10-Jul-25 |
| Sell* | 78 | $67.92 | Automatic Execution |
16:01:43 - 10-Jul-25 |
| Sell* | 78 | $67.90 | Automatic Execution |
16:00:24 - 10-Jul-25 |
| Sell* | 78 | $67.88 | Automatic Execution |
15:58:07 - 10-Jul-25 |
| Sell* | 78 | $67.89 | Automatic Execution |
15:56:48 - 10-Jul-25 |
| Sell* | 78 | $67.66 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Buy* | 31 | $67.57 | Suspected BUY Trade |
08:00:25 - 08-Jul-25 |
| Buy* | 1,501 | $67.81 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 78 | $67.79 | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 30 | $67.26 | Automatic Execution |
15:36:07 - 02-Jul-25 |
| Buy* | 79 | $67.03 | Automatic Execution |
14:01:24 - 02-Jul-25 |
| Sell* | 79 | $66.98 | Automatic Execution |
14:37:56 - 01-Jul-25 |
| Sell* | 79 | $66.91 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Buy* | 2 | $66.70 | Suspected BUY Trade |
08:00:26 - 27-Jun-25 |
| Sell* | 80 | $66.21 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 2 | $66.12 | Uncrossing Trade |
08:00:12 - 26-Jun-25 |
| Sell* | 81 | $65.63 | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Buy* | 81 | $65.71 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Sell* | 81 | $65.76 | Automatic Execution |
09:22:08 - 24-Jun-25 |
| Sell* | 82 | $64.67 | Automatic Execution |
14:27:40 - 23-Jun-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
08:02:30 - 23-Jun-25 |
| Sell* | 1 | $64.50 | SI Trade |
08:02:28 - 23-Jun-25 |
| Sell* | 1 | $64.49 | SI Trade |
08:01:25 - 23-Jun-25 |
| Sell* | 1 | $64.44 | SI Trade |
08:00:10 - 23-Jun-25 |
| Sell* | 82 | $64.65 | Automatic Execution |
15:42:42 - 20-Jun-25 |
| Sell* | 82 | $64.69 | Automatic Execution |
15:41:03 - 20-Jun-25 |
| Sell* | 82 | $64.81 | Automatic Execution |
15:40:29 - 20-Jun-25 |
| Buy* | 26 | $64.83 | Automatic Execution |
13:19:49 - 20-Jun-25 |
| Buy* | 82 | $64.83 | Automatic Execution |
13:19:47 - 20-Jun-25 |
| Buy* | 82 | $64.83 | Automatic Execution |
13:19:45 - 20-Jun-25 |
| Sell* | 82 | $64.20 | Automatic Execution |
14:46:01 - 19-Jun-25 |
| Buy* | 82 | $64.44 | Automatic Execution |
08:52:52 - 19-Jun-25 |
| Buy* | 82 | $64.44 | Automatic Execution |
08:52:50 - 19-Jun-25 |
| Buy* | 82 | $64.44 | Automatic Execution |
08:52:48 - 19-Jun-25 |
| Buy* | 82 | $64.44 | Automatic Execution |
08:52:45 - 19-Jun-25 |
| Buy* | 82 | $64.44 | Automatic Execution |
08:52:27 - 19-Jun-25 |
| Buy* | 82 | $64.44 | Automatic Execution |
08:50:19 - 19-Jun-25 |
| Sell* | 82 | $64.46 | Automatic Execution |
08:30:26 - 19-Jun-25 |
| Sell* | 82 | $64.46 | Automatic Execution |
08:21:17 - 19-Jun-25 |
| Sell* | 45 | $64.47 | Automatic Execution |
08:20:43 - 19-Jun-25 |
| Buy* | 36 | $64.51 | Automatic Execution |
08:20:43 - 19-Jun-25 |
| Buy* | 82 | $65.00 | Automatic Execution |
10:04:20 - 18-Jun-25 |
| Buy* | 81 | $65.06 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 1 | $65.10 | SI Trade |
08:01:51 - 17-Jun-25 |
| Buy* | 1 | $65.15 | SI Trade |
08:01:51 - 17-Jun-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
08:01:51 - 17-Jun-25 |
| Buy* | 1 | $65.23 | SI Trade |
08:01:50 - 17-Jun-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
08:01:50 - 17-Jun-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
08:01:50 - 17-Jun-25 |
| Buy* | 82 | $65.28 | Automatic Execution |
14:53:51 - 16-Jun-25 |
| Buy* | 82 | $65.21 | Automatic Execution |
14:49:16 - 16-Jun-25 |
| Buy* | 81 | $65.05 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 1,900 | $65.04 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Sell* | 81 | $64.73 | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Buy* | 81 | $64.91 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 81 | $64.68 | Automatic Execution |
09:01:53 - 13-Jun-25 |
| Sell* | 81 | $65.27 | Automatic Execution |
16:22:53 - 12-Jun-25 |
| Buy* | 81 | $65.07 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 81 | $65.48 | Automatic Execution |
14:03:54 - 11-Jun-25 |
| Buy* | 81 | $65.32 | Automatic Execution |
13:04:10 - 11-Jun-25 |
| Buy* | 21 | $65.03 | Automatic Execution |
14:09:17 - 10-Jun-25 |
| Sell* | 81 | $65.03 | Automatic Execution |
14:09:17 - 10-Jun-25 |
| Buy* | 430 | $65.02 | Automatic Execution |
11:59:03 - 10-Jun-25 |
| Sell* | 82 | $64.71 | Automatic Execution |
13:38:08 - 06-Jun-25 |
| Buy* | 82 | $64.70 | Automatic Execution |
13:34:15 - 06-Jun-25 |
| Buy* | 1,800 | $64.70 | Automatic Execution |
13:34:15 - 06-Jun-25 |
| Buy* | 82 | $64.77 | Automatic Execution |
16:01:41 - 05-Jun-25 |
| Buy* | 82 | $64.76 | Automatic Execution |
16:01:10 - 05-Jun-25 |
| Buy* | 82 | $64.68 | Automatic Execution |
15:56:19 - 05-Jun-25 |
| Buy* | 82 | $64.64 | Automatic Execution |
15:52:52 - 05-Jun-25 |
| Buy* | 82 | $64.63 | Automatic Execution |
15:52:43 - 05-Jun-25 |
| Buy* | 82 | $64.60 | Automatic Execution |
15:52:27 - 05-Jun-25 |
| Buy* | 82 | $64.63 | Automatic Execution |
15:52:09 - 05-Jun-25 |
| Buy* | 82 | $64.64 | Automatic Execution |
15:51:48 - 05-Jun-25 |
| Sell* | 82 | $64.60 | Automatic Execution |
15:49:51 - 05-Jun-25 |
| Sell* | 82 | $64.66 | Automatic Execution |
15:48:55 - 05-Jun-25 |
| Buy* | 82 | $64.72 | Automatic Execution |
15:46:28 - 05-Jun-25 |
| Buy* | 82 | $64.70 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 82 | $64.66 | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Sell* | 82 | $64.63 | Automatic Execution |
15:45:35 - 05-Jun-25 |
| Sell* | 82 | $64.66 | Automatic Execution |
15:43:34 - 05-Jun-25 |
| Sell* | 82 | $64.71 | Automatic Execution |
15:42:42 - 05-Jun-25 |
| Buy* | 82 | $64.68 | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 82 | $64.68 | Automatic Execution |
15:41:49 - 05-Jun-25 |
| Buy* | 82 | $64.64 | Automatic Execution |
15:41:47 - 05-Jun-25 |
| Buy* | 82 | $64.57 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 82 | $64.58 | Automatic Execution |
15:39:18 - 05-Jun-25 |
| Sell* | 82 | $64.39 | Automatic Execution |
15:35:47 - 05-Jun-25 |
| Sell* | 2,400 | $64.37 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Sell* | 82 | $64.41 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Buy* | 82 | $64.58 | Automatic Execution |
15:25:12 - 05-Jun-25 |
| Buy* | 82 | $64.54 | Automatic Execution |
15:23:04 - 05-Jun-25 |
| Sell* | 82 | $64.45 | Automatic Execution |
14:51:41 - 05-Jun-25 |
| Sell* | 82 | $64.46 | Automatic Execution |
14:46:00 - 05-Jun-25 |
| Sell* | 2,400 | $64.47 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 82 | $64.49 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 82 | $64.55 | Automatic Execution |
14:39:32 - 05-Jun-25 |
| Sell* | 82 | $64.63 | Automatic Execution |
14:34:40 - 05-Jun-25 |
| Sell* | 82 | $64.64 | Automatic Execution |
14:34:36 - 05-Jun-25 |
| Sell* | 82 | $64.66 | Automatic Execution |
14:34:29 - 05-Jun-25 |
| Sell* | 82 | $64.65 | Automatic Execution |
14:34:25 - 05-Jun-25 |
| Sell* | 82 | $64.63 | Automatic Execution |
14:34:14 - 05-Jun-25 |
| Buy* | 1,501 | $64.96 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 1,800 | $64.84 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Buy* | 2,400 | $64.79 | Automatic Execution |
13:49:18 - 05-Jun-25 |
| Sell* | 82 | $64.63 | Automatic Execution |
11:41:38 - 05-Jun-25 |
| Sell* | 82 | $64.65 | Automatic Execution |
10:21:26 - 05-Jun-25 |
| Sell* | 82 | $64.65 | Automatic Execution |
10:20:20 - 05-Jun-25 |
| Sell* | 82 | $64.63 | Automatic Execution |
10:18:35 - 05-Jun-25 |
| Sell* | 82 | $64.64 | Automatic Execution |
10:16:04 - 05-Jun-25 |
| Sell* | 82 | $64.65 | Automatic Execution |
10:14:48 - 05-Jun-25 |
| Sell* | 82 | $64.66 | Automatic Execution |
10:13:50 - 05-Jun-25 |
| Sell* | 82 | $64.66 | Automatic Execution |
10:13:44 - 05-Jun-25 |
| Sell* | 82 | $64.66 | Automatic Execution |
10:13:03 - 05-Jun-25 |
| Sell* | 82 | $64.67 | Automatic Execution |
10:12:49 - 05-Jun-25 |
| Sell* | 82 | $64.67 | Automatic Execution |
10:12:47 - 05-Jun-25 |
| Buy* | 1,501 | $64.70 | Automatic Execution |
09:59:21 - 05-Jun-25 |
| Buy* | 1,501 | $64.80 | Automatic Execution |
09:35:07 - 05-Jun-25 |
| Buy* | 1,501 | $64.79 | Automatic Execution |
09:33:02 - 05-Jun-25 |
| Buy* | 82 | $64.77 | Automatic Execution |
09:26:08 - 05-Jun-25 |
| Buy* | 82 | $64.77 | Automatic Execution |
09:25:19 - 05-Jun-25 |
| Buy* | 1,501 | $64.76 | Automatic Execution |
09:25:06 - 05-Jun-25 |
| Buy* | 82 | $64.77 | Automatic Execution |
09:12:59 - 05-Jun-25 |
| Buy* | 82 | $64.76 | Automatic Execution |
09:11:05 - 05-Jun-25 |
| Buy* | 1,501 | $64.76 | Automatic Execution |
09:11:05 - 05-Jun-25 |
| Buy* | 1,501 | $64.72 | Automatic Execution |
08:27:40 - 05-Jun-25 |
| Buy* | 82 | $64.64 | Automatic Execution |
08:15:11 - 05-Jun-25 |
| Sell* | 82 | $64.71 | Automatic Execution |
15:41:12 - 04-Jun-25 |
| Sell* | 82 | $64.75 | Automatic Execution |
15:31:57 - 04-Jun-25 |
| Buy* | 1,601 | $64.23 | Automatic Execution |
14:54:24 - 03-Jun-25 |
| Buy* | 1,601 | $64.19 | Automatic Execution |
14:33:21 - 03-Jun-25 |
| Buy* | 1,601 | $64.17 | Automatic Execution |
14:27:41 - 03-Jun-25 |
| Sell* | 82 | $63.93 | Automatic Execution |
11:24:50 - 03-Jun-25 |
| Sell* | 196 | $63.82 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 689 | $63.82 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 1,515 | $63.82 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 82 | $63.84 | Automatic Execution |
09:19:36 - 03-Jun-25 |
| Sell* | 82 | $63.90 | Automatic Execution |
09:05:46 - 03-Jun-25 |
| Sell* | 82 | $63.89 | Automatic Execution |
08:44:26 - 03-Jun-25 |
| Sell* | 83 | $63.77 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Sell* | 83 | $63.83 | Automatic Execution |
15:36:47 - 02-Jun-25 |