| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $74.20 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 72 | $73.73 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 8 | $73.67 | Automatic Execution |
09:37:59 - 06-Feb-26 |
| Buy* | 72 | $73.31 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 47 | $73.27 | Automatic Execution |
08:42:25 - 06-Feb-26 |
| Sell* | 71 | $73.70 | Automatic Execution |
14:58:38 - 05-Feb-26 |
| Sell* | 71 | $73.77 | Automatic Execution |
14:55:25 - 05-Feb-26 |
| Sell* | 71 | $73.95 | Automatic Execution |
14:50:53 - 05-Feb-26 |
| Sell* | 71 | $73.93 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 1,415 | $73.73 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 71 | $73.75 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 71 | $73.84 | Automatic Execution |
12:43:25 - 05-Feb-26 |
| Sell* | 71 | $73.95 | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Sell* | 20 | $74.38 | Automatic Execution |
10:29:00 - 05-Feb-26 |
| Buy* | 71 | $74.46 | Automatic Execution |
08:16:08 - 05-Feb-26 |
| Buy* | 71 | $74.44 | Automatic Execution |
08:11:32 - 05-Feb-26 |
| Buy* | 71 | $74.42 | Automatic Execution |
08:11:27 - 05-Feb-26 |
| Buy* | 71 | $74.44 | Automatic Execution |
08:07:46 - 05-Feb-26 |
| Buy* | 71 | $74.42 | Automatic Execution |
08:06:53 - 05-Feb-26 |
| Buy* | 71 | $74.40 | Automatic Execution |
08:05:26 - 05-Feb-26 |
| Buy* | 71 | $74.40 | Automatic Execution |
08:03:41 - 05-Feb-26 |
| Buy* | 71 | $74.66 | Automatic Execution |
15:40:32 - 04-Feb-26 |
| Buy* | 71 | $74.61 | Automatic Execution |
15:40:18 - 04-Feb-26 |
| Buy* | 71 | $74.43 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Buy* | 71 | $74.64 | Automatic Execution |
15:23:16 - 04-Feb-26 |
| Buy* | 71 | $74.59 | Automatic Execution |
15:13:18 - 04-Feb-26 |
| Buy* | 71 | $74.64 | Automatic Execution |
15:11:28 - 04-Feb-26 |
| Buy* | 71 | $74.57 | Automatic Execution |
15:11:21 - 04-Feb-26 |
| Sell* | 71 | $74.78 | Automatic Execution |
14:50:26 - 04-Feb-26 |
| Buy* | 71 | $74.65 | Automatic Execution |
14:35:37 - 04-Feb-26 |
| Buy* | 71 | $74.81 | Automatic Execution |
13:34:54 - 04-Feb-26 |
| Buy* | 70 | $74.97 | Automatic Execution |
16:13:20 - 03-Feb-26 |
| Sell* | 1,180 | $74.95 | Automatic Execution |
15:40:50 - 03-Feb-26 |
| Buy* | 2,850 | $74.94 | Automatic Execution |
15:40:50 - 03-Feb-26 |
| Buy* | 70 | $74.94 | Automatic Execution |
15:40:50 - 03-Feb-26 |
| Sell* | 1,396 | $75.24 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 70 | $75.29 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 6 | $74.64 | Automatic Execution |
12:51:34 - 02-Feb-26 |
| Sell* | 70 | $74.83 | Automatic Execution |
15:29:25 - 30-Jan-26 |
| Sell* | 70 | $75.00 | Automatic Execution |
14:37:03 - 30-Jan-26 |
| Sell* | 70 | $75.03 | Automatic Execution |
14:36:13 - 30-Jan-26 |
| Sell* | 70 | $74.48 | Automatic Execution |
09:31:03 - 30-Jan-26 |
| Sell* | 70 | $75.16 | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 680 | $75.52 | Automatic Execution |
13:42:35 - 29-Jan-26 |
| Buy* | 70 | $75.52 | Automatic Execution |
13:42:35 - 29-Jan-26 |
| Sell* | 70 | $75.40 | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Sell* | 392 | $75.418 | Ordinary |
08:03:06 - 29-Jan-26 |
| Sell* | 71 | $74.88 | Automatic Execution |
14:42:10 - 26-Jan-26 |
| Buy* | 71 | $74.50 | Automatic Execution |
11:03:40 - 23-Jan-26 |
| Sell* | 71 | $74.64 | Automatic Execution |
14:43:18 - 22-Jan-26 |
| Buy* | 72 | $73.52 | Automatic Execution |
14:10:24 - 21-Jan-26 |
| Sell* | 1,433 | $73.38 | Automatic Execution |
14:04:46 - 21-Jan-26 |
| Sell* | 72 | $73.42 | Automatic Execution |
14:04:46 - 21-Jan-26 |
| Buy* | 72 | $73.41 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Sell* | 72 | $73.27 | Automatic Execution |
13:59:49 - 21-Jan-26 |
| Sell* | 1,403 | $73.73 | Automatic Execution |
15:02:08 - 20-Jan-26 |
| Sell* | 71 | $73.75 | Automatic Execution |
15:02:08 - 20-Jan-26 |
| Buy* | 71 | $73.77 | Automatic Execution |
13:33:45 - 20-Jan-26 |
| Sell* | 71 | $74.04 | Automatic Execution |
15:37:18 - 19-Jan-26 |
| Sell* | 71 | $74.86 | Automatic Execution |
16:02:11 - 16-Jan-26 |
| Sell* | 71 | $74.84 | Automatic Execution |
15:30:18 - 16-Jan-26 |
| Sell* | 71 | $74.84 | Automatic Execution |
15:30:11 - 16-Jan-26 |
| Sell* | 71 | $74.85 | Automatic Execution |
15:29:51 - 16-Jan-26 |
| Sell* | 71 | $74.87 | Automatic Execution |
15:29:19 - 16-Jan-26 |
| Sell* | 71 | $74.88 | Automatic Execution |
15:28:57 - 16-Jan-26 |
| Sell* | 71 | $75.07 | Automatic Execution |
14:24:31 - 16-Jan-26 |
| Sell* | 71 | $75.07 | Automatic Execution |
14:23:17 - 16-Jan-26 |
| Sell* | 71 | $75.08 | Automatic Execution |
14:23:00 - 16-Jan-26 |
| Sell* | 71 | $75.09 | Automatic Execution |
14:22:23 - 16-Jan-26 |
| Sell* | 71 | $75.04 | Automatic Execution |
11:58:16 - 16-Jan-26 |
| Buy* | 1,406 | $75.15 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 71 | $75.14 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Sell* | 71 | $75.08 | Automatic Execution |
15:56:00 - 15-Jan-26 |
| Sell* | 71 | $75.04 | Automatic Execution |
15:52:47 - 15-Jan-26 |
| Buy* | 71 | $75.15 | Automatic Execution |
14:44:04 - 15-Jan-26 |
| Sell* | 782 | $74.71 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 550 | $74.71 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 67 | $74.71 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 70 | $74.73 | Automatic Execution |
14:41:52 - 14-Jan-26 |
| Sell* | 70 | $74.98 | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 331 | $75.11 | Automatic Execution |
16:17:41 - 13-Jan-26 |
| Sell* | 70 | $75.26 | Automatic Execution |
14:43:28 - 13-Jan-26 |
| Sell* | 71 | $74.91 | Automatic Execution |
14:38:42 - 09-Jan-26 |
| Buy* | 16 | $74.71 | Suspected BUY Trade |
08:00:13 - 09-Jan-26 |
| Buy* | 71 | $74.70 | Automatic Execution |
15:16:03 - 08-Jan-26 |
| Sell* | 71 | $74.52 | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Buy* | 71 | $74.83 | Automatic Execution |
15:39:12 - 07-Jan-26 |
| Buy* | 71 | $74.83 | Automatic Execution |
15:39:10 - 07-Jan-26 |
| Sell* | 71 | $74.86 | Automatic Execution |
15:38:56 - 07-Jan-26 |
| Buy* | 8 | $75.01 | Automatic Execution |
14:50:21 - 07-Jan-26 |
| Buy* | 71 | $74.61 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Unknown* | 331 | $74.47391 | Currency Conversion Negotiated Trade |
10:24:52 - 06-Jan-26 |
| Buy* | 71 | $74.44 | Automatic Execution |
09:54:20 - 06-Jan-26 |
| Buy* | 31 | $74.38 | Automatic Execution |
08:29:36 - 06-Jan-26 |
| Buy* | 890 | $74.54 | Automatic Execution |
16:04:02 - 05-Jan-26 |
| Buy* | 71 | $74.53 | Automatic Execution |
16:04:02 - 05-Jan-26 |
| Buy* | 39 | $74.52 | Automatic Execution |
16:04:02 - 05-Jan-26 |
| Buy* | 6 | $74.11 | Automatic Execution |
15:43:34 - 02-Jan-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
15:18:04 - 02-Jan-26 |
| Sell* | 72 | $74.32 | Automatic Execution |
15:02:03 - 02-Jan-26 |
| Buy* | 72 | $74.30 | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Sell* | 72 | $74.26 | Automatic Execution |
14:49:42 - 02-Jan-26 |
| Buy* | 31 | $74.31 | Automatic Execution |
08:30:42 - 02-Jan-26 |
| Buy* | 2 | $74.23 | Suspected BUY Trade |
08:00:29 - 02-Jan-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
08:56:25 - 30-Dec-25 |
| Sell* | 73 | $73.14 | Automatic Execution |
14:28:12 - 18-Dec-25 |
| Sell* | 73 | $73.12 | Automatic Execution |
14:11:05 - 18-Dec-25 |
| Sell* | 73 | $72.96 | Automatic Execution |
13:34:55 - 18-Dec-25 |
| Sell* | 73 | $72.97 | Automatic Execution |
13:32:02 - 18-Dec-25 |
| Sell* | 67 | $72.83 | Automatic Execution |
11:43:22 - 18-Dec-25 |
| Sell* | 33 | $72.83 | Automatic Execution |
11:43:22 - 18-Dec-25 |
| Sell* | 72 | $72.88 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 72 | $73.18 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Sell* | 72 | $73.50 | Automatic Execution |
13:59:00 - 17-Dec-25 |
| Sell* | 40 | $73.50 | Automatic Execution |
10:37:41 - 17-Dec-25 |
| Sell* | 72 | $73.50 | Automatic Execution |
10:37:41 - 17-Dec-25 |
| Sell* | 13 | $73.30 | Uncrossing Trade |
08:00:25 - 17-Dec-25 |
| Buy* | 72 | $73.43 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Sell* | 72 | $73.36 | Automatic Execution |
14:26:37 - 16-Dec-25 |
| Buy* | 72 | $73.47 | Automatic Execution |
15:31:36 - 15-Dec-25 |
| Buy* | 2 | $73.94 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 18 | $73.86 | Suspected BUY Trade |
08:00:17 - 15-Dec-25 |
| Sell* | 2 | $73.50 | Automatic Execution |
16:04:13 - 12-Dec-25 |
| Sell* | 71 | $73.73 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Buy* | 71 | $73.84 | Automatic Execution |
15:31:54 - 12-Dec-25 |
| Sell* | 1,412 | $74.30 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 71 | $74.31 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 71 | $73.98 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 5 | $74.01 | Automatic Execution |
14:40:49 - 11-Dec-25 |
| Buy* | 4 | $73.85 | Automatic Execution |
11:05:20 - 11-Dec-25 |
| Sell* | 71 | $73.81 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 71 | $73.77 | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Sell* | 71 | $73.76 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Sell* | 3 | $73.84 | Uncrossing Trade |
08:00:25 - 09-Dec-25 |
| Sell* | 2,729 | $74.55 | Automatic Execution |
15:58:11 - 08-Dec-25 |
| Buy* | 1,800 | $74.53 | Automatic Execution |
15:58:11 - 08-Dec-25 |
| Buy* | 71 | $74.53 | Automatic Execution |
15:58:11 - 08-Dec-25 |
| Buy* | 929 | $74.56 | Automatic Execution |
15:44:28 - 08-Dec-25 |
| Buy* | 71 | $74.55 | Automatic Execution |
15:44:28 - 08-Dec-25 |
| Sell* | 71 | $74.59 | Automatic Execution |
15:20:45 - 08-Dec-25 |
| Sell* | 71 | $74.57 | Automatic Execution |
15:15:45 - 08-Dec-25 |
| Sell* | 71 | $74.60 | Automatic Execution |
15:11:48 - 08-Dec-25 |
| Sell* | 71 | $74.65 | Automatic Execution |
15:05:16 - 08-Dec-25 |
| Sell* | 71 | $74.67 | Automatic Execution |
14:57:57 - 08-Dec-25 |
| Sell* | 71 | $74.67 | Automatic Execution |
14:56:58 - 08-Dec-25 |
| Sell* | 71 | $74.67 | Automatic Execution |
14:56:23 - 08-Dec-25 |
| Buy* | 71 | $74.68 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 1,800 | $74.67 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Sell* | 5 | $74.84 | Uncrossing Trade |
08:00:21 - 08-Dec-25 |
| Sell* | 71 | $74.53 | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Buy* | 71 | $74.32 | Automatic Execution |
15:33:03 - 03-Dec-25 |
| Buy* | 30 | $74.05 | Suspected BUY Trade |
08:00:00 - 02-Dec-25 |
| Sell* | 71 | $74.05 | Automatic Execution |
10:20:35 - 27-Nov-25 |
| Sell* | 73 | $72.76 | Automatic Execution |
15:01:31 - 25-Nov-25 |
| Sell* | 73 | $72.77 | Automatic Execution |
15:01:29 - 25-Nov-25 |
| Sell* | 73 | $72.60 | Automatic Execution |
14:52:36 - 25-Nov-25 |
| Sell* | 73 | $72.55 | Automatic Execution |
14:47:51 - 25-Nov-25 |
| Sell* | 73 | $72.77 | Automatic Execution |
09:16:00 - 25-Nov-25 |
| Sell* | 73 | $72.75 | Automatic Execution |
09:11:58 - 25-Nov-25 |
| Sell* | 73 | $72.77 | Automatic Execution |
09:10:54 - 25-Nov-25 |
| Sell* | 73 | $72.77 | Automatic Execution |
09:09:42 - 25-Nov-25 |
| Sell* | 73 | $72.80 | Automatic Execution |
09:06:57 - 25-Nov-25 |
| Sell* | 73 | $72.72 | Automatic Execution |
08:56:41 - 25-Nov-25 |
| Buy* | 876 | $72.88 | Automatic Execution |
08:06:09 - 25-Nov-25 |
| Buy* | 2,724 | $72.88 | Automatic Execution |
08:06:09 - 25-Nov-25 |
| Sell* | 74 | $72.39 | Automatic Execution |
15:12:41 - 24-Nov-25 |
| Buy* | 74 | $72.38 | Automatic Execution |
15:12:40 - 24-Nov-25 |
| Sell* | 74 | $72.02 | Automatic Execution |
12:10:25 - 24-Nov-25 |
| Sell* | 74 | $72.02 | Automatic Execution |
12:09:20 - 24-Nov-25 |
| Sell* | 74 | $71.89 | Automatic Execution |
11:26:29 - 24-Nov-25 |
| Buy* | 74 | $71.06 | Automatic Execution |
16:08:02 - 21-Nov-25 |
| Buy* | 74 | $71.14 | Automatic Execution |
15:44:15 - 21-Nov-25 |
| Buy* | 74 | $71.04 | Automatic Execution |
15:41:27 - 21-Nov-25 |
| Buy* | 74 | $70.95 | Automatic Execution |
15:40:48 - 21-Nov-25 |
| Buy* | 74 | $70.97 | Automatic Execution |
15:40:24 - 21-Nov-25 |
| Buy* | 74 | $71.00 | Automatic Execution |
15:38:40 - 21-Nov-25 |
| Buy* | 74 | $70.97 | Automatic Execution |
15:37:34 - 21-Nov-25 |
| Sell* | 74 | $71.13 | Automatic Execution |
15:28:18 - 21-Nov-25 |
| Sell* | 74 | $71.17 | Automatic Execution |
15:28:05 - 21-Nov-25 |
| Sell* | 74 | $71.24 | Automatic Execution |
15:27:37 - 21-Nov-25 |
| Sell* | 74 | $71.29 | Automatic Execution |
15:27:25 - 21-Nov-25 |
| Sell* | 74 | $71.29 | Automatic Execution |
15:27:17 - 21-Nov-25 |
| Buy* | 74 | $71.40 | Automatic Execution |
15:25:05 - 21-Nov-25 |
| Buy* | 74 | $71.28 | Automatic Execution |
15:24:33 - 21-Nov-25 |
| Buy* | 74 | $71.22 | Automatic Execution |
15:23:18 - 21-Nov-25 |
| Buy* | 74 | $71.16 | Automatic Execution |
15:22:19 - 21-Nov-25 |
| Buy* | 74 | $71.16 | Automatic Execution |
15:18:34 - 21-Nov-25 |
| Buy* | 74 | $71.23 | Automatic Execution |
15:16:07 - 21-Nov-25 |
| Buy* | 74 | $71.22 | Automatic Execution |
15:15:44 - 21-Nov-25 |
| Buy* | 74 | $71.22 | Automatic Execution |
15:15:13 - 21-Nov-25 |
| Sell* | 74 | $71.28 | Automatic Execution |
15:07:54 - 21-Nov-25 |
| Sell* | 74 | $71.30 | Automatic Execution |
15:07:48 - 21-Nov-25 |
| Sell* | 74 | $71.29 | Automatic Execution |
15:07:43 - 21-Nov-25 |
| Sell* | 74 | $71.36 | Automatic Execution |
15:07:01 - 21-Nov-25 |
| Sell* | 74 | $71.39 | Automatic Execution |
15:06:35 - 21-Nov-25 |
| Sell* | 74 | $71.31 | Automatic Execution |
15:06:00 - 21-Nov-25 |
| Sell* | 74 | $71.21 | Automatic Execution |
15:04:21 - 21-Nov-25 |
| Sell* | 74 | $71.19 | Automatic Execution |
15:03:50 - 21-Nov-25 |
| Sell* | 74 | $71.18 | Automatic Execution |
15:03:43 - 21-Nov-25 |
| Sell* | 74 | $71.16 | Automatic Execution |
15:03:31 - 21-Nov-25 |