Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p 500 D (500D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 $73.13 Automatic Execution
 15:31:14 - 08-Apr-26
Sell* 74 $73.18 Automatic Execution
 15:08:52 - 08-Apr-26
Sell* 74 $73.23 Automatic Execution
 15:08:44 - 08-Apr-26
Sell* 74 $73.18 Automatic Execution
 14:55:27 - 08-Apr-26
Buy* 74 $73.20 Automatic Execution
 14:52:26 - 08-Apr-26
Buy* 74 $73.33 Automatic Execution
 14:48:27 - 08-Apr-26
Buy* 74 $73.33 Automatic Execution
 14:48:27 - 08-Apr-26
Sell* 74 $73.35 Automatic Execution
 14:48:25 - 08-Apr-26
Buy* 3 $73.60 Automatic Execution
 13:17:42 - 08-Apr-26
Sell* 1 $73.36 Automatic Execution
 08:30:11 - 08-Apr-26
Sell* 8 $73.31 Uncrossing Trade
 08:05:21 - 08-Apr-26
Buy* 1,386 $71.28 Automatic Execution
 13:55:53 - 07-Apr-26
Sell* 1,386 $71.02 Automatic Execution
 13:06:44 - 07-Apr-26
Sell* 1,386 $71.41 Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 74 $71.07 Automatic Execution
 16:27:11 - 02-Apr-26
Buy* 74 $71.01 Automatic Execution
 15:36:17 - 02-Apr-26
Buy* 74 $70.98 Automatic Execution
 15:36:13 - 02-Apr-26
Buy* 74 $70.96 Automatic Execution
 15:36:11 - 02-Apr-26
Buy* 74 $70.93 Automatic Execution
 15:36:09 - 02-Apr-26
Sell* 74 $70.93 Automatic Execution
 15:36:03 - 02-Apr-26
Sell* 74 $70.94 Automatic Execution
 15:36:01 - 02-Apr-26
Sell* 74 $70.60 Automatic Execution
 15:16:31 - 02-Apr-26
Buy* 74 $70.57 Automatic Execution
 15:16:28 - 02-Apr-26
Sell* 74 $70.28 Automatic Execution
 14:52:06 - 02-Apr-26
Sell* 1,488 $71.08 Automatic Execution
 13:45:12 - 01-Apr-26
Buy* 1,488 $71.12 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 77 $69.56 Automatic Execution
 14:49:24 - 31-Mar-26
Buy* 766 $69.57 Automatic Execution
 14:49:06 - 31-Mar-26
Buy* 77 $69.57 Automatic Execution
 14:49:06 - 31-Mar-26
Buy* 1,532 $69.31 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 77 $69.21 Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 77 $69.15 Automatic Execution
 09:52:15 - 31-Mar-26
Sell* 77 $69.16 Automatic Execution
 14:40:46 - 30-Mar-26
Sell* 77 $69.40 Automatic Execution
 14:15:25 - 30-Mar-26
Sell* 77 $69.37 Automatic Execution
 14:11:50 - 30-Mar-26
Sell* 77 $69.34 Automatic Execution
 14:08:48 - 30-Mar-26
Sell* 77 $69.32 Automatic Execution
 13:20:33 - 30-Mar-26
Sell* 77 $69.20 Automatic Execution
 13:02:22 - 30-Mar-26
Sell* 77 $69.29 Automatic Execution
 12:46:20 - 30-Mar-26
Sell* 1,526 $69.46 Automatic Execution
 12:26:55 - 30-Mar-26
Sell* 77 $69.50 Automatic Execution
 12:26:55 - 30-Mar-26
Buy* 77 $69.54 Automatic Execution
 12:26:53 - 30-Mar-26
Sell* 77 $69.56 Automatic Execution
 12:26:51 - 30-Mar-26
Buy* 1,526 $69.37 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 77 $69.34 Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 77 $69.18 Automatic Execution
 10:17:51 - 30-Mar-26
Sell* 75 $69.62 Automatic Execution
 13:03:23 - 27-Mar-26
Sell* 75 $69.71 Automatic Execution
 11:05:25 - 27-Mar-26
Sell* 74 $70.77 Automatic Execution
 15:46:50 - 26-Mar-26
Buy* 74 $70.73 Automatic Execution
 14:55:58 - 26-Mar-26
Sell* 74 $70.88 Automatic Execution
 14:42:50 - 26-Mar-26
Sell* 1,474 $70.96 Automatic Execution
 14:08:50 - 26-Mar-26
Sell* 74 $70.98 Automatic Execution
 14:08:50 - 26-Mar-26
Sell* 74 $70.97 Automatic Execution
 13:52:34 - 26-Mar-26
Sell* 75 $71.44 Automatic Execution
 09:59:01 - 25-Mar-26
Sell* 75 $71.59 Automatic Execution
 08:36:32 - 25-Mar-26
Buy* 1,477 $71.00 Automatic Execution
 14:51:57 - 24-Mar-26
Buy* 74 $70.93 Automatic Execution
 14:51:55 - 24-Mar-26
Buy* 74 $70.91 Automatic Execution
 14:51:52 - 24-Mar-26
Buy* 74 $70.96 Automatic Execution
 14:46:56 - 24-Mar-26
Sell* 74 $70.72 Automatic Execution
 14:02:01 - 24-Mar-26
Sell* 74 $70.65 Automatic Execution
 13:58:02 - 24-Mar-26
Buy* 74 $70.67 Automatic Execution
 13:57:10 - 24-Mar-26
Sell* 74 $70.78 Automatic Execution
 13:35:24 - 24-Mar-26
Buy* 1,494 $70.07 Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 1,471 $70.90 Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 74 $70.87 Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 74 $70.84 Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 74 $70.84 Automatic Execution
 15:00:16 - 20-Mar-26
Sell* 1,471 $71.19 Automatic Execution
 13:46:13 - 20-Mar-26
Sell* 74 $71.21 Automatic Execution
 13:46:13 - 20-Mar-26
Unknown* 83 $70.67938 Currency Conversion
Negotiated Trade
 14:22:11 - 19-Mar-26
Sell* 74 $70.98 Automatic Execution
 13:35:01 - 19-Mar-26
Buy* 74 $71.35 Automatic Execution
 12:07:04 - 19-Mar-26
Buy* 74 $71.33 Automatic Execution
 12:06:50 - 19-Mar-26
Buy* 74 $71.44 Automatic Execution
 09:14:09 - 19-Mar-26
Sell* 74 $72.17 Automatic Execution
 11:00:21 - 16-Mar-26
Buy* 73 $71.85 Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 73 $72.68 Automatic Execution
 13:53:54 - 13-Mar-26
Buy* 73 $72.11 Automatic Execution
 09:11:36 - 13-Mar-26
Buy* 72 $72.45 Automatic Execution
 15:41:58 - 12-Mar-26
Buy* 72 $72.38 Automatic Execution
 15:39:21 - 12-Mar-26
Buy* 1,435 $72.52 Automatic Execution
 14:46:08 - 12-Mar-26
Buy* 72 $72.47 Automatic Execution
 14:46:07 - 12-Mar-26
Buy* 72 $72.45 Automatic Execution
 14:46:03 - 12-Mar-26
Buy* 72 $72.42 Automatic Execution
 14:46:01 - 12-Mar-26
Buy* 72 $72.43 Automatic Execution
 13:47:56 - 12-Mar-26
Sell* 72 $72.91 Automatic Execution
 16:10:41 - 11-Mar-26
Sell* 72 $73.00 Automatic Execution
 15:30:22 - 11-Mar-26
Sell* 72 $73.16 Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 1,434 $73.16 Automatic Execution
 15:12:38 - 11-Mar-26
Sell* 72 $73.30 Automatic Execution
 14:11:19 - 11-Mar-26
Sell* 72 $73.33 Automatic Execution
 14:11:12 - 11-Mar-26
Sell* 72 $73.53 Automatic Execution
 14:01:01 - 11-Mar-26
Sell* 72 $73.48 Automatic Execution
 14:00:40 - 11-Mar-26
Sell* 72 $73.03 Automatic Execution
 12:47:21 - 11-Mar-26
Sell* 72 $73.26 Automatic Execution
 12:31:52 - 11-Mar-26
Sell* 72 $73.27 Automatic Execution
 11:50:12 - 11-Mar-26
Buy* 72 $73.18 Automatic Execution
 11:50:09 - 11-Mar-26
Buy* 1,434 $73.21 Automatic Execution
 11:50:08 - 11-Mar-26
Buy* 72 $73.28 Automatic Execution
 08:57:49 - 11-Mar-26
Buy* 72 $73.23 Automatic Execution
 08:57:41 - 11-Mar-26
Buy* 72 $73.72 Automatic Execution
 16:25:55 - 10-Mar-26
Sell* 72 $73.31 Automatic Execution
 13:35:19 - 10-Mar-26
Sell* 72 $73.15 Automatic Execution
 12:06:43 - 10-Mar-26
Sell* 72 $73.21 Automatic Execution
 12:03:54 - 10-Mar-26
Sell* 72 $73.62 Automatic Execution
 11:05:36 - 10-Mar-26
Sell* 72 $73.62 Automatic Execution
 11:04:51 - 10-Mar-26
Sell* 73 $72.28 Automatic Execution
 14:56:04 - 09-Mar-26
Sell* 73 $71.87 Automatic Execution
 14:27:11 - 09-Mar-26
Sell* 73 $71.96 Automatic Execution
 14:24:11 - 09-Mar-26
Buy* 73 $71.81 Automatic Execution
 14:17:30 - 09-Mar-26
Sell* 73 $71.82 Automatic Execution
 14:17:28 - 09-Mar-26
Sell* 73 $71.90 Automatic Execution
 14:05:53 - 09-Mar-26
Sell* 73 $71.90 Automatic Execution
 14:05:51 - 09-Mar-26
Sell* 73 $71.98 Automatic Execution
 14:05:48 - 09-Mar-26
Sell* 73 $71.87 Automatic Execution
 13:56:14 - 09-Mar-26
Sell* 73 $71.84 Automatic Execution
 13:55:37 - 09-Mar-26
Sell* 73 $71.84 Automatic Execution
 13:52:46 - 09-Mar-26
Buy* 73 $71.85 Automatic Execution
 13:52:35 - 09-Mar-26
Sell* 73 $71.92 Automatic Execution
 13:49:21 - 09-Mar-26
Sell* 73 $71.93 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 73 $71.93 Automatic Execution
 13:46:08 - 09-Mar-26
Buy* 73 $71.93 Automatic Execution
 13:46:07 - 09-Mar-26
Sell* 73 $71.81 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 73 $71.85 Automatic Execution
 13:42:02 - 09-Mar-26
Sell* 73 $71.86 Automatic Execution
 13:41:17 - 09-Mar-26
Sell* 73 $72.22 Automatic Execution
 13:31:10 - 09-Mar-26
Sell* 73 $72.19 Automatic Execution
 13:30:21 - 09-Mar-26
Sell* 73 $71.96 Automatic Execution
 12:53:26 - 09-Mar-26
Buy* 73 $71.98 Automatic Execution
 10:51:42 - 09-Mar-26
Sell* 73 $71.99 Automatic Execution
 10:47:50 - 09-Mar-26
Sell* 1,443 $72.01 Automatic Execution
 10:38:44 - 09-Mar-26
Sell* 73 $72.04 Automatic Execution
 10:38:43 - 09-Mar-26
Buy* 1 $71.76 Suspected BUY Trade
 08:00:17 - 09-Mar-26
Sell* 72 $72.77 Automatic Execution
 15:01:27 - 06-Mar-26
Sell* 72 $72.86 Automatic Execution
 13:50:48 - 06-Mar-26
Sell* 72 $72.94 Automatic Execution
 13:50:46 - 06-Mar-26
Sell* 72 $72.97 Automatic Execution
 13:45:06 - 06-Mar-26
Sell* 4 $73.27 Automatic Execution
 13:06:11 - 06-Mar-26
Buy* 72 $73.45 Automatic Execution
 11:09:42 - 06-Mar-26
Sell* 71 $73.54 Automatic Execution
 16:19:57 - 05-Mar-26
Sell* 71 $73.53 Automatic Execution
 16:11:14 - 05-Mar-26
Sell* 71 $73.74 Automatic Execution
 15:43:19 - 05-Mar-26
Sell* 71 $73.95 Automatic Execution
 14:41:13 - 05-Mar-26
Sell* 71 $73.96 Automatic Execution
 14:39:30 - 05-Mar-26
Sell* 71 $74.11 Automatic Execution
 10:04:42 - 05-Mar-26
Sell* 18 $74.17 Automatic Execution
 15:34:10 - 04-Mar-26
Sell* 72 $73.75 Automatic Execution
 14:49:11 - 04-Mar-26
Sell* 72 $73.67 Automatic Execution
 14:40:07 - 04-Mar-26
Sell* 72 $73.91 Automatic Execution
 13:10:53 - 04-Mar-26
Sell* 72 $73.62 Automatic Execution
 12:22:32 - 04-Mar-26
Sell* 72 $73.61 Automatic Execution
 12:20:54 - 04-Mar-26
Sell* 72 $73.78 Automatic Execution
 11:36:27 - 04-Mar-26
Sell* 72 $73.80 Automatic Execution
 10:18:04 - 04-Mar-26
Sell* 72 $73.72 Automatic Execution
 10:08:38 - 04-Mar-26
Sell* 72 $73.52 Automatic Execution
 09:37:05 - 04-Mar-26
Sell* 72 $73.44 Automatic Execution
 08:49:03 - 04-Mar-26
Sell* 72 $73.42 Automatic Execution
 08:46:04 - 04-Mar-26
Sell* 72 $73.39 Automatic Execution
 08:34:48 - 04-Mar-26
Sell* 72 $73.40 Automatic Execution
 08:24:36 - 04-Mar-26
Sell* 71 $73.16 Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 71 $73.14 Automatic Execution
 16:22:47 - 03-Mar-26
Sell* 71 $72.56 Automatic Execution
 15:50:22 - 03-Mar-26
Sell* 71 $72.69 Automatic Execution
 15:45:06 - 03-Mar-26
Sell* 71 $72.70 Automatic Execution
 15:43:03 - 03-Mar-26
Sell* 71 $72.67 Automatic Execution
 15:40:06 - 03-Mar-26
Sell* 71 $72.57 Automatic Execution
 15:31:10 - 03-Mar-26
Sell* 3 $72.50 Automatic Execution
 15:25:52 - 03-Mar-26
Sell* 71 $72.78 Automatic Execution
 15:15:59 - 03-Mar-26
Sell* 71 $72.78 Automatic Execution
 15:14:09 - 03-Mar-26
Sell* 71 $72.71 Automatic Execution
 15:08:36 - 03-Mar-26
Sell* 71 $72.82 Automatic Execution
 15:06:43 - 03-Mar-26
Sell* 71 $72.75 Automatic Execution
 15:04:11 - 03-Mar-26
Sell* 71 $72.85 Automatic Execution
 15:00:53 - 03-Mar-26
Buy* 71 $72.88 Automatic Execution
 15:00:23 - 03-Mar-26
Buy* 71 $72.83 Automatic Execution
 15:00:07 - 03-Mar-26
Sell* 1,414 $72.80 Automatic Execution
 14:49:22 - 03-Mar-26
Sell* 71 $72.83 Automatic Execution
 14:49:22 - 03-Mar-26
Sell* 71 $72.84 Automatic Execution
 14:45:33 - 03-Mar-26
Sell* 71 $73.00 Automatic Execution
 14:42:04 - 03-Mar-26
Sell* 71 $73.04 Automatic Execution
 14:41:53 - 03-Mar-26
Sell* 71 $73.13 Automatic Execution
 14:40:00 - 03-Mar-26
Sell* 71 $73.17 Automatic Execution
 14:37:13 - 03-Mar-26
Sell* 71 $73.19 Automatic Execution
 14:36:58 - 03-Mar-26
Sell* 71 $73.19 Automatic Execution
 14:36:51 - 03-Mar-26
Sell* 71 $73.06 Automatic Execution
 14:35:48 - 03-Mar-26
Sell* 71 $72.95 Automatic Execution
 13:52:46 - 03-Mar-26
Sell* 71 $73.24 Automatic Execution
 13:23:26 - 03-Mar-26
Sell* 71 $73.27 Automatic Execution
 12:51:34 - 03-Mar-26
Sell* 71 $73.25 Automatic Execution
 12:39:08 - 03-Mar-26
Sell* 71 $72.75 Automatic Execution
 11:20:37 - 03-Mar-26
Sell* 71 $72.79 Automatic Execution
 11:20:32 - 03-Mar-26
Buy* 1 $72.96 Automatic Execution
 10:16:15 - 03-Mar-26
Sell* 71 $73.30 Automatic Execution
 08:27:46 - 03-Mar-26
Sell* 71 $73.36 Automatic Execution
 08:25:19 - 03-Mar-26
Sell* 8 $73.43 Uncrossing Trade
 08:00:17 - 03-Mar-26
Sell* 71 $74.07 Automatic Execution
 15:47:54 - 02-Mar-26
Sell* 71 $74.08 Automatic Execution
 15:09:05 - 02-Mar-26
Sell* 71 $74.09 Automatic Execution
 15:08:32 - 02-Mar-26
FTSE 100 Latest
Value10,608.88
Change260.09