| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $70.08 | Automatic Execution |
15:41:54 - 05-Sep-25 |
| Sell* | 75 | $70.11 | Automatic Execution |
15:39:23 - 05-Sep-25 |
| Sell* | 1,490 | $70.76 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 75 | $70.79 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 1,401 | $70.79 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Sell* | 75 | $70.82 | Automatic Execution |
14:45:11 - 05-Sep-25 |
| Sell* | 75 | $70.79 | Automatic Execution |
14:28:02 - 05-Sep-25 |
| Buy* | 1,401 | $70.61 | Automatic Execution |
13:31:27 - 05-Sep-25 |
| Buy* | 1,900 | $70.60 | Automatic Execution |
13:31:27 - 05-Sep-25 |
| Sell* | 76 | $70.13 | Automatic Execution |
15:51:19 - 04-Sep-25 |
| Sell* | 76 | $70.09 | Automatic Execution |
15:33:20 - 04-Sep-25 |
| Sell* | 76 | $70.04 | Automatic Execution |
14:38:33 - 04-Sep-25 |
| Sell* | 76 | $70.07 | Automatic Execution |
11:05:35 - 04-Sep-25 |
| Sell* | 54 | $70.03 | Automatic Execution |
10:49:23 - 04-Sep-25 |
| Sell* | 76 | $70.03 | Automatic Execution |
10:49:23 - 04-Sep-25 |
| Sell* | 75 | $69.42 | Automatic Execution |
15:05:49 - 02-Sep-25 |
| Sell* | 75 | $69.53 | Automatic Execution |
11:42:57 - 02-Sep-25 |
| Sell* | 1,501 | $69.53 | Automatic Execution |
11:42:57 - 02-Sep-25 |
| Sell* | 75 | $69.99 | Automatic Execution |
08:09:16 - 02-Sep-25 |
| Sell* | 75 | $70.00 | Automatic Execution |
08:08:39 - 02-Sep-25 |
| Sell* | 75 | $70.02 | Automatic Execution |
08:07:24 - 02-Sep-25 |
| Sell* | 75 | $70.03 | Automatic Execution |
08:05:14 - 02-Sep-25 |
| Sell* | 75 | $70.14 | Automatic Execution |
16:00:22 - 01-Sep-25 |
| Sell* | 75 | $70.08 | Automatic Execution |
14:25:11 - 01-Sep-25 |
| Sell* | 75 | $70.06 | Automatic Execution |
12:59:31 - 01-Sep-25 |
| Buy* | 3 | $70.17 | Automatic Execution |
10:43:43 - 01-Sep-25 |
| Sell* | 75 | $70.15 | Automatic Execution |
09:56:21 - 01-Sep-25 |
| Sell* | 75 | $70.18 | Automatic Execution |
09:43:46 - 01-Sep-25 |
| Sell* | 75 | $70.18 | Automatic Execution |
09:39:59 - 01-Sep-25 |
| Sell* | 75 | $70.18 | Automatic Execution |
09:39:57 - 01-Sep-25 |
| Sell* | 75 | $70.18 | Automatic Execution |
09:39:53 - 01-Sep-25 |
| Sell* | 75 | $70.18 | Automatic Execution |
09:39:51 - 01-Sep-25 |
| Sell* | 75 | $70.17 | Automatic Execution |
09:38:09 - 01-Sep-25 |
| Sell* | 75 | $70.17 | Automatic Execution |
09:38:04 - 01-Sep-25 |
| Sell* | 75 | $70.17 | Automatic Execution |
09:37:39 - 01-Sep-25 |
| Sell* | 75 | $70.17 | Automatic Execution |
09:37:35 - 01-Sep-25 |
| Sell* | 75 | $70.11 | Automatic Execution |
09:13:02 - 01-Sep-25 |
| Sell* | 75 | $70.11 | Automatic Execution |
09:11:53 - 01-Sep-25 |
| Sell* | 75 | $70.12 | Automatic Execution |
09:10:57 - 01-Sep-25 |
| Sell* | 75 | $70.12 | Automatic Execution |
09:10:48 - 01-Sep-25 |
| Sell* | 75 | $70.12 | Automatic Execution |
09:10:45 - 01-Sep-25 |
| Sell* | 75 | $70.09 | Automatic Execution |
09:07:11 - 01-Sep-25 |
| Sell* | 75 | $70.09 | Automatic Execution |
09:07:09 - 01-Sep-25 |
| Sell* | 75 | $70.08 | Automatic Execution |
09:04:00 - 01-Sep-25 |
| Sell* | 75 | $70.09 | Automatic Execution |
09:03:06 - 01-Sep-25 |
| Sell* | 75 | $70.08 | Automatic Execution |
09:01:23 - 01-Sep-25 |
| Sell* | 75 | $70.10 | Automatic Execution |
08:51:10 - 01-Sep-25 |
| Sell* | 75 | $70.10 | Automatic Execution |
08:51:05 - 01-Sep-25 |
| Sell* | 75 | $70.11 | Automatic Execution |
08:47:57 - 01-Sep-25 |
| Sell* | 75 | $69.89 | Automatic Execution |
15:50:55 - 29-Aug-25 |
| Sell* | 75 | $69.95 | Automatic Execution |
15:08:35 - 29-Aug-25 |
| Sell* | 75 | $70.14 | Automatic Execution |
14:56:19 - 29-Aug-25 |
| Sell* | 75 | $70.23 | Automatic Execution |
14:46:01 - 29-Aug-25 |
| Buy* | 1 | $70.30 | Automatic Execution |
10:50:22 - 29-Aug-25 |
| Sell* | 75 | $70.40 | Automatic Execution |
08:45:18 - 29-Aug-25 |
| Sell* | 75 | $70.41 | Automatic Execution |
08:41:46 - 29-Aug-25 |
| Sell* | 75 | $70.41 | Automatic Execution |
08:36:03 - 29-Aug-25 |
| Sell* | 75 | $70.42 | Automatic Execution |
08:34:02 - 29-Aug-25 |
| Sell* | 75 | $70.46 | Automatic Execution |
08:13:42 - 29-Aug-25 |
| Sell* | 75 | $70.06 | Automatic Execution |
14:49:33 - 27-Aug-25 |
| Sell* | 75 | $70.09 | Automatic Execution |
14:48:46 - 27-Aug-25 |
| Sell* | 75 | $70.08 | Automatic Execution |
14:46:26 - 27-Aug-25 |
| Sell* | 75 | $70.10 | Automatic Execution |
14:45:09 - 27-Aug-25 |
| Sell* | 75 | $70.08 | Automatic Execution |
14:42:18 - 27-Aug-25 |
| Sell* | 75 | $70.06 | Automatic Execution |
14:36:02 - 27-Aug-25 |
| Sell* | 75 | $70.07 | Automatic Execution |
14:35:51 - 27-Aug-25 |
| Sell* | 75 | $70.08 | Automatic Execution |
14:35:42 - 27-Aug-25 |
| Sell* | 75 | $70.04 | Automatic Execution |
14:27:27 - 27-Aug-25 |
| Sell* | 75 | $70.13 | Automatic Execution |
13:30:57 - 27-Aug-25 |
| Sell* | 75 | $70.09 | Automatic Execution |
09:14:21 - 27-Aug-25 |
| Sell* | 1,401 | $70.08 | Automatic Execution |
08:37:11 - 27-Aug-25 |
| Sell* | 76 | $69.75 | Automatic Execution |
14:38:21 - 26-Aug-25 |
| Sell* | 76 | $69.76 | Automatic Execution |
13:53:43 - 26-Aug-25 |
| Sell* | 76 | $69.73 | Automatic Execution |
13:19:42 - 26-Aug-25 |
| Sell* | 76 | $69.69 | Automatic Execution |
13:15:33 - 26-Aug-25 |
| Sell* | 76 | $69.70 | Automatic Execution |
13:14:44 - 26-Aug-25 |
| Sell* | 76 | $69.71 | Automatic Execution |
13:14:00 - 26-Aug-25 |
| Buy* | 22 | $69.72 | Suspected BUY Trade |
08:00:16 - 26-Aug-25 |
| Buy* | 80 | $70.00 | Automatic Execution |
15:09:46 - 22-Aug-25 |
| Buy* | 1,800 | $69.95 | Automatic Execution |
15:08:39 - 22-Aug-25 |
| Buy* | 77 | $69.66 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Buy* | 1,521 | $69.66 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 77 | $69.45 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Buy* | 76 | $69.28 | Automatic Execution |
15:17:35 - 21-Aug-25 |
| Sell* | 76 | $69.09 | Automatic Execution |
14:52:58 - 21-Aug-25 |
| Buy* | 76 | $68.91 | Automatic Execution |
16:06:45 - 20-Aug-25 |
| Buy* | 1,800 | $68.90 | Automatic Execution |
16:06:45 - 20-Aug-25 |
| Sell* | 76 | $69.11 | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Sell* | 76 | $69.44 | Automatic Execution |
13:31:59 - 20-Aug-25 |
| Sell* | 3 | $69.37 | Uncrossing Trade |
08:00:15 - 20-Aug-25 |
| Sell* | 76 | $69.75 | Automatic Execution |
15:44:11 - 19-Aug-25 |
| Sell* | 76 | $69.86 | Automatic Execution |
15:28:16 - 19-Aug-25 |
| Sell* | 76 | $69.85 | Automatic Execution |
11:00:05 - 19-Aug-25 |
| Buy* | 226 | $69.86 | Automatic Execution |
15:50:18 - 18-Aug-25 |
| Buy* | 1,275 | $69.86 | Automatic Execution |
15:50:18 - 18-Aug-25 |
| Buy* | 17 | $69.87 | Automatic Execution |
14:43:37 - 18-Aug-25 |
| Sell* | 15 | $69.90 | Automatic Execution |
08:01:33 - 18-Aug-25 |
| Buy* | 16 | $69.89 | Suspected BUY Trade |
08:00:12 - 18-Aug-25 |
| Buy* | 1,401 | $69.98 | Automatic Execution |
15:26:23 - 15-Aug-25 |
| Buy* | 75 | $70.20 | Automatic Execution |
13:36:11 - 15-Aug-25 |
| Buy* | 75 | $70.18 | Automatic Execution |
13:23:28 - 15-Aug-25 |
| Buy* | 7 | $70.30 | Automatic Execution |
09:14:46 - 15-Aug-25 |
| Buy* | 75 | $70.28 | Automatic Execution |
08:56:47 - 15-Aug-25 |
| Sell* | 75 | $69.97 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Sell* | 75 | $69.72 | Automatic Execution |
13:35:04 - 14-Aug-25 |
| Sell* | 1,501 | $69.72 | Automatic Execution |
13:35:04 - 14-Aug-25 |
| Buy* | 215 | $70.10 | Automatic Execution |
12:47:13 - 14-Aug-25 |
| Buy* | 1,900 | $69.99 | Automatic Execution |
16:23:19 - 13-Aug-25 |
| Buy* | 76 | $69.29 | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Sell* | 1 | $69.39 | Automatic Execution |
08:00:11 - 11-Aug-25 |
| Buy* | 201 | $69.42 | Suspected BUY Trade |
08:00:11 - 11-Aug-25 |
| Buy* | 77 | $69.16 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Sell* | 77 | $69.01 | Automatic Execution |
15:09:42 - 07-Aug-25 |
| Sell* | 77 | $69.03 | Automatic Execution |
15:09:17 - 07-Aug-25 |
| Sell* | 77 | $69.04 | Automatic Execution |
15:08:30 - 07-Aug-25 |
| Sell* | 77 | $69.01 | Automatic Execution |
15:08:08 - 07-Aug-25 |
| Sell* | 77 | $69.02 | Automatic Execution |
15:08:04 - 07-Aug-25 |
| Sell* | 77 | $69.16 | Automatic Execution |
14:58:30 - 07-Aug-25 |
| Sell* | 77 | $69.13 | Automatic Execution |
14:56:34 - 07-Aug-25 |
| Sell* | 77 | $69.12 | Automatic Execution |
14:55:45 - 07-Aug-25 |
| Buy* | 1,501 | $69.12 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 77 | $69.11 | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Sell* | 77 | $69.07 | Automatic Execution |
14:54:55 - 07-Aug-25 |
| Sell* | 77 | $69.07 | Automatic Execution |
14:45:54 - 07-Aug-25 |
| Sell* | 77 | $69.16 | Automatic Execution |
14:35:03 - 07-Aug-25 |
| Sell* | 77 | $69.13 | Automatic Execution |
09:33:16 - 07-Aug-25 |
| Sell* | 77 | $69.09 | Automatic Execution |
09:20:34 - 07-Aug-25 |
| Sell* | 77 | $69.07 | Automatic Execution |
09:16:44 - 07-Aug-25 |
| Sell* | 77 | $69.06 | Automatic Execution |
09:11:43 - 07-Aug-25 |
| Sell* | 77 | $69.07 | Automatic Execution |
09:05:46 - 07-Aug-25 |
| Sell* | 77 | $68.96 | Automatic Execution |
08:49:31 - 07-Aug-25 |
| Sell* | 77 | $68.97 | Automatic Execution |
08:47:39 - 07-Aug-25 |
| Sell* | 77 | $68.96 | Automatic Execution |
08:44:30 - 07-Aug-25 |
| Sell* | 77 | $68.92 | Automatic Execution |
08:29:41 - 07-Aug-25 |
| Sell* | 77 | $68.93 | Automatic Execution |
08:26:44 - 07-Aug-25 |
| Sell* | 77 | $68.94 | Automatic Execution |
08:21:19 - 07-Aug-25 |
| Sell* | 77 | $68.96 | Automatic Execution |
08:17:50 - 07-Aug-25 |
| Buy* | 77 | $68.42 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Sell* | 76 | $68.36 | Automatic Execution |
14:59:05 - 06-Aug-25 |
| Buy* | 600 | $68.41 | Automatic Execution |
10:51:40 - 06-Aug-25 |
| Buy* | 18 | $68.33 | Automatic Execution |
15:46:23 - 04-Aug-25 |
| Buy* | 140 | $67.85 | Suspected BUY Trade |
08:00:20 - 04-Aug-25 |
| Buy* | 1,401 | $67.57 | Automatic Execution |
16:28:24 - 01-Aug-25 |
| Buy* | 1,401 | $67.63 | Automatic Execution |
15:12:40 - 01-Aug-25 |
| Buy* | 1,401 | $68.25 | Automatic Execution |
13:42:00 - 01-Aug-25 |
| Buy* | 77 | $68.10 | Automatic Execution |
12:51:40 - 01-Aug-25 |
| Buy* | 1,401 | $68.08 | Automatic Execution |
12:40:30 - 01-Aug-25 |
| Buy* | 77 | $67.99 | Automatic Execution |
12:09:37 - 01-Aug-25 |
| Buy* | 77 | $67.98 | Automatic Execution |
12:07:00 - 01-Aug-25 |
| Buy* | 77 | $67.97 | Automatic Execution |
12:06:14 - 01-Aug-25 |
| Buy* | 77 | $67.98 | Automatic Execution |
12:05:26 - 01-Aug-25 |
| Buy* | 77 | $67.91 | Automatic Execution |
11:52:39 - 01-Aug-25 |
| Buy* | 9 | $68.13 | Automatic Execution |
10:11:36 - 01-Aug-25 |
| Buy* | 1,800 | $68.04 | Automatic Execution |
09:36:45 - 01-Aug-25 |
| Buy* | 400 | $68.18 | Automatic Execution |
09:06:41 - 01-Aug-25 |
| Buy* | 77 | $68.19 | Automatic Execution |
09:02:35 - 01-Aug-25 |
| Buy* | 1,401 | $68.20 | Automatic Execution |
08:36:27 - 01-Aug-25 |
| Buy* | 77 | $69.08 | Automatic Execution |
16:19:50 - 31-Jul-25 |
| Buy* | 77 | $69.10 | Automatic Execution |
16:18:48 - 31-Jul-25 |
| Buy* | 77 | $69.26 | Automatic Execution |
16:04:25 - 31-Jul-25 |
| Buy* | 77 | $69.27 | Automatic Execution |
16:03:25 - 31-Jul-25 |
| Sell* | 1,900 | $69.32 | Automatic Execution |
14:45:32 - 31-Jul-25 |
| Sell* | 77 | $69.09 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Buy* | 76 | $69.32 | Automatic Execution |
14:57:15 - 29-Jul-25 |
| Sell* | 76 | $69.26 | Automatic Execution |
14:49:37 - 29-Jul-25 |
| Sell* | 76 | $69.37 | Automatic Execution |
10:55:00 - 29-Jul-25 |
| Sell* | 77 | $69.00 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
08:10:17 - 25-Jul-25 |
| Sell* | 77 | $68.91 | Automatic Execution |
15:17:36 - 24-Jul-25 |
| Sell* | 77 | $68.92 | Automatic Execution |
15:13:30 - 24-Jul-25 |
| Sell* | 77 | $69.02 | Automatic Execution |
14:51:54 - 24-Jul-25 |
| Sell* | 77 | $69.01 | Automatic Execution |
14:50:22 - 24-Jul-25 |
| Sell* | 77 | $69.02 | Automatic Execution |
14:49:41 - 24-Jul-25 |
| Sell* | 77 | $69.02 | Automatic Execution |
14:48:08 - 24-Jul-25 |
| Sell* | 77 | $69.02 | Automatic Execution |
14:47:51 - 24-Jul-25 |
| Sell* | 77 | $68.98 | Automatic Execution |
14:46:24 - 24-Jul-25 |
| Sell* | 77 | $68.97 | Automatic Execution |
14:45:42 - 24-Jul-25 |
| Buy* | 10 | $68.98 | Automatic Execution |
12:27:55 - 24-Jul-25 |
| Sell* | 77 | $68.95 | Automatic Execution |
11:01:58 - 24-Jul-25 |
| Buy* | 1 | $69.00 | SI Trade |
10:36:53 - 24-Jul-25 |
| Sell* | 77 | $68.96 | Automatic Execution |
10:35:53 - 24-Jul-25 |
| Sell* | 77 | $68.93 | Automatic Execution |
09:43:10 - 24-Jul-25 |
| Sell* | 77 | $68.92 | Automatic Execution |
09:19:51 - 24-Jul-25 |
| Sell* | 77 | $68.88 | Automatic Execution |
08:45:33 - 24-Jul-25 |
| Buy* | 1,501 | $68.64 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Sell* | 1,501 | $68.11 | Automatic Execution |
15:18:27 - 22-Jul-25 |
| Sell* | 1,900 | $68.10 | Automatic Execution |
15:11:57 - 22-Jul-25 |
| Sell* | 77 | $68.10 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Sell* | 77 | $68.12 | Automatic Execution |
14:57:49 - 22-Jul-25 |
| Sell* | 77 | $68.03 | Automatic Execution |
14:54:38 - 22-Jul-25 |
| Sell* | 1,501 | $68.22 | Automatic Execution |
14:49:25 - 22-Jul-25 |
| Sell* | 77 | $68.31 | Automatic Execution |
14:43:42 - 22-Jul-25 |
| Sell* | 77 | $68.32 | Automatic Execution |
14:43:27 - 22-Jul-25 |
| Sell* | 77 | $68.33 | Automatic Execution |
14:43:20 - 22-Jul-25 |
| Sell* | 77 | $68.31 | Automatic Execution |
14:41:09 - 22-Jul-25 |
| Sell* | 77 | $68.32 | Automatic Execution |
14:40:24 - 22-Jul-25 |
| Sell* | 1,501 | $68.32 | Automatic Execution |
14:40:24 - 22-Jul-25 |
| Sell* | 77 | $68.27 | Automatic Execution |
14:34:57 - 22-Jul-25 |
| Sell* | 77 | $68.28 | Automatic Execution |
14:34:45 - 22-Jul-25 |
| Sell* | 77 | $68.30 | Automatic Execution |
13:18:39 - 22-Jul-25 |