| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 71.41 | 71.41 | 71.02 | 70.875 | 4,158 |
| 6th Apr 2026 (Mon) | 71.115 | 71.115 | 71.115 | 71.115 | 0 |
| 3rd Apr 2026 (Fri) | 71.115 | 71.115 | 71.115 | 71.115 | 0 |
| 2nd Apr 2026 (Thu) | 70.28 | 71.07 | 70.28 | 71.115 | 740 |
| 1st Apr 2026 (Wed) | 71.12 | 71.12 | 71.08 | 71.22 | 2,976 |
| 31st Mar 2026 (Tue) | 69.15 | 69.57 | 69.15 | 69.53 | 2,606 |
| 30th Mar 2026 (Mon) | 69.07 | 69.56 | 69.07 | 69.065 | 4,060 |
| 27th Mar 2026 (Fri) | 69.71 | 69.71 | 69.62 | 69.33 | 150 |
| 26th Mar 2026 (Thu) | 70.97 | 70.98 | 70.66 | 70.49 | 1,918 |
| 25th Mar 2026 (Wed) | 71.38 | 71.59 | 71.38 | 71.335 | 240 |
| 24th Mar 2026 (Tue) | 70.78 | 71.00 | 70.65 | 71.175 | 1,995 |
| 23rd Mar 2026 (Mon) | 70.07 | 70.07 | 70.07 | 70.975 | 1,494 |
| 20th Mar 2026 (Fri) | 71.21 | 71.21 | 70.84 | 70.875 | 3,238 |
| 19th Mar 2026 (Thu) | 71.44 | 71.58 | 70.98 | 71.225 | 453 |
| 18th Mar 2026 (Wed) | 72.645 | 72.645 | 72.19 | 72.19 | 0 |
| 17th Mar 2026 (Tue) | 72.23 | 72.645 | 72.23 | 72.645 | 0 |
| 16th Mar 2026 (Mon) | 72.17 | 72.17 | 72.17 | 72.23 | 74 |
| 13th Mar 2026 (Fri) | 72.11 | 72.68 | 71.85 | 71.90 | 219 |
| 12th Mar 2026 (Thu) | 72.43 | 72.52 | 72.38 | 72.395 | 1,867 |
| 11th Mar 2026 (Wed) | 73.23 | 73.53 | 72.91 | 73.015 | 3,804 |
| 10th Mar 2026 (Tue) | 73.65 | 73.72 | 73.15 | 73.655 | 512 |
| 9th Mar 2026 (Mon) | 71.76 | 72.28 | 71.76 | 72.59 | 3,415 |
| 6th Mar 2026 (Fri) | 73.45 | 73.45 | 72.77 | 72.98 | 364 |
| 5th Mar 2026 (Thu) | 74.11 | 74.11 | 73.53 | 73.565 | 426 |
| 4th Mar 2026 (Wed) | 73.40 | 74.17 | 73.39 | 74.155 | 1,026 |
| 3rd Mar 2026 (Tue) | 73.43 | 73.43 | 72.50 | 73.165 | 3,840 |
| 2nd Mar 2026 (Mon) | 73.19 | 74.09 | 73.19 | 73.95 | 1,136 |
| 27th Feb 2026 (Fri) | 74.23 | 74.23 | 73.94 | 74.17 | 355 |
| 26th Feb 2026 (Thu) | 74.92 | 74.92 | 74.13 | 74.56 | 700 |
| 25th Feb 2026 (Wed) | 74.63 | 74.78 | 74.63 | 74.835 | 213 |
| 24th Feb 2026 (Tue) | 73.91 | 73.99 | 73.62 | 74.26 | 2,232 |
| 23rd Feb 2026 (Mon) | 74.18 | 74.63 | 73.67 | 73.91 | 7,242 |
| 20th Feb 2026 (Fri) | 74.33 | 74.33 | 74.01 | 74.27 | 4,383 |
| 19th Feb 2026 (Thu) | 74.17 | 74.17 | 74.01 | 74.06 | 497 |
| 18th Feb 2026 (Wed) | 74.24 | 74.24 | 74.03 | 74.49 | 2,376 |
| 17th Feb 2026 (Tue) | 73.49 | 73.85 | 73.32 | 73.77 | 7,150 |
| 16th Feb 2026 (Mon) | 74.00 | 74.12 | 73.79 | 73.80 | 2,162 |
| 13th Feb 2026 (Fri) | 73.62 | 73.98 | 73.55 | 74.005 | 14,510 |
| 12th Feb 2026 (Thu) | 75.07 | 75.07 | 75.07 | 74.015 | 1,971 |
| 11th Feb 2026 (Wed) | 74.97 | 74.97 | 74.71 | 74.885 | 284 |
| 10th Feb 2026 (Tue) | 75.32 | 75.32 | 75.19 | 75.20 | 90 |
| 9th Feb 2026 (Mon) | 74.82 | 74.82 | 74.82 | 75.185 | 71 |