| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 69.03 | 69.03 | 69.00 | 69.11 | 78 |
| 24th Jul 2025 (Thu) | 68.88 | 69.02 | 68.88 | 69.06 | 1,089 |
| 23rd Jul 2025 (Wed) | 68.64 | 68.64 | 68.64 | 68.535 | 1,501 |
| 22nd Jul 2025 (Tue) | 68.31 | 68.33 | 68.03 | 68.19 | 7,558 |
| 21st Jul 2025 (Mon) | 68.37 | 68.59 | 68.37 | 68.585 | 141 |
| 18th Jul 2025 (Fri) | 68.115 | 68.175 | 68.115 | 68.175 | 35 |
| 17th Jul 2025 (Thu) | 67.51 | 68.115 | 67.51 | 68.115 | 0 |
| 16th Jul 2025 (Wed) | 67.58 | 67.58 | 67.55 | 67.51 | 312 |
| 15th Jul 2025 (Tue) | 68.07 | 68.07 | 68.07 | 67.92 | 34 |
| 14th Jul 2025 (Mon) | 67.41 | 67.41 | 67.41 | 67.815 | 2 |
| 11th Jul 2025 (Fri) | 67.82 | 67.82 | 67.54 | 67.725 | 940 |
| 10th Jul 2025 (Thu) | 67.89 | 67.94 | 67.88 | 67.975 | 390 |
| 9th Jul 2025 (Wed) | 67.66 | 67.66 | 67.66 | 67.595 | 78 |
| 8th Jul 2025 (Tue) | 67.57 | 67.57 | 67.57 | 67.365 | 31 |
| 7th Jul 2025 (Mon) | 67.57 | 67.59 | 67.57 | 67.59 | 0 |
| 4th Jul 2025 (Fri) | 67.95 | 67.95 | 67.57 | 67.57 | 0 |
| 3rd Jul 2025 (Thu) | 67.79 | 67.81 | 67.79 | 67.95 | 1,579 |
| 2nd Jul 2025 (Wed) | 67.03 | 67.26 | 67.03 | 67.245 | 109 |
| 1st Jul 2025 (Tue) | 66.91 | 66.98 | 66.91 | 67.08 | 158 |
| 30th Jun 2025 (Mon) | 66.875 | 66.96 | 66.875 | 66.96 | 0 |
| 27th Jun 2025 (Fri) | 66.70 | 66.70 | 66.70 | 66.875 | 2 |
| 26th Jun 2025 (Thu) | 66.12 | 66.21 | 66.12 | 66.32 | 82 |
| 25th Jun 2025 (Wed) | 65.83 | 65.98 | 65.83 | 65.98 | 0 |
| 24th Jun 2025 (Tue) | 65.76 | 65.76 | 65.63 | 65.83 | 243 |
| 23rd Jun 2025 (Mon) | 64.50 | 64.67 | 64.50 | 64.81 | 87 |
| 20th Jun 2025 (Fri) | 64.83 | 64.83 | 64.65 | 64.67 | 436 |
| 19th Jun 2025 (Thu) | 64.51 | 64.51 | 64.20 | 64.19 | 819 |
| 18th Jun 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.03 | 82 |
| 17th Jun 2025 (Tue) | 64.96 | 65.31 | 64.96 | 65.07 | 287 |
| 16th Jun 2025 (Mon) | 64.96 | 65.28 | 64.96 | 65.38 | 1,769 |
| 13th Jun 2025 (Fri) | 64.68 | 65.05 | 64.68 | 65.075 | 2,224 |
| 12th Jun 2025 (Thu) | 65.07 | 65.27 | 65.07 | 65.305 | 162 |
| 11th Jun 2025 (Wed) | 65.32 | 65.48 | 65.32 | 65.47 | 162 |
| 10th Jun 2025 (Tue) | 65.02 | 65.03 | 65.02 | 65.14 | 532 |
| 9th Jun 2025 (Mon) | 64.855 | 64.92 | 64.855 | 64.92 | 0 |
| 6th Jun 2025 (Fri) | 64.56 | 64.71 | 64.56 | 64.855 | 1,981 |
| 5th Jun 2025 (Thu) | 64.64 | 64.96 | 64.37 | 64.87 | 23,689 |
| 4th Jun 2025 (Wed) | 64.75 | 64.75 | 64.71 | 64.69 | 164 |
| 3rd Jun 2025 (Tue) | 63.89 | 64.23 | 63.82 | 64.465 | 7,531 |
| 2nd Jun 2025 (Mon) | 63.52 | 63.83 | 63.49 | 63.77 | 3,534 |
| 30th May 2025 (Fri) | 63.88 | 63.88 | 63.61 | 63.835 | 9,883 |
| 29th May 2025 (Thu) | 64.64 | 64.78 | 63.96 | 64.035 | 830 |
| 28th May 2025 (Wed) | 63.80 | 63.865 | 63.80 | 63.865 | 0 |
| 27th May 2025 (Tue) | 63.51 | 63.75 | 63.51 | 63.80 | 509 |
| 26th May 2025 (Mon) | 62.61 | 62.61 | 62.61 | 62.61 | 0 |