| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 65.32 | 65.48 | 65.32 | 65.47 | 162 |
| 10th Jun 2025 (Tue) | 65.02 | 65.03 | 65.02 | 65.14 | 532 |
| 9th Jun 2025 (Mon) | 64.855 | 64.92 | 64.855 | 64.92 | 0 |
| 6th Jun 2025 (Fri) | 64.56 | 64.71 | 64.56 | 64.855 | 1,981 |
| 5th Jun 2025 (Thu) | 64.64 | 64.96 | 64.37 | 64.87 | 23,689 |
| 4th Jun 2025 (Wed) | 64.75 | 64.75 | 64.71 | 64.69 | 164 |
| 3rd Jun 2025 (Tue) | 63.89 | 64.23 | 63.82 | 64.465 | 7,531 |
| 2nd Jun 2025 (Mon) | 63.52 | 63.83 | 63.49 | 63.77 | 3,534 |
| 30th May 2025 (Fri) | 63.88 | 63.88 | 63.61 | 63.835 | 9,883 |
| 29th May 2025 (Thu) | 64.64 | 64.78 | 63.96 | 64.035 | 830 |
| 28th May 2025 (Wed) | 63.80 | 63.865 | 63.80 | 63.865 | 0 |
| 27th May 2025 (Tue) | 63.51 | 63.75 | 63.51 | 63.80 | 509 |
| 26th May 2025 (Mon) | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| 23rd May 2025 (Fri) | 63.30 | 63.30 | 62.47 | 62.68 | 10,964 |
| 22nd May 2025 (Thu) | 63.29 | 63.29 | 63.29 | 63.145 | 84 |
| 21st May 2025 (Wed) | 63.93 | 64.18 | 63.85 | 64.11 | 11,820 |
| 20th May 2025 (Tue) | 64.25 | 64.36 | 64.19 | 64.30 | 4,400 |
| 19th May 2025 (Mon) | 63.61 | 64.23 | 63.61 | 64.19 | 4,644 |
| 16th May 2025 (Fri) | 63.775 | 64.025 | 63.775 | 64.025 | 0 |
| 15th May 2025 (Thu) | 63.43 | 63.75 | 63.43 | 63.775 | 203 |
| 14th May 2025 (Wed) | 63.70 | 63.70 | 63.61 | 63.71 | 90 |
| 13th May 2025 (Tue) | 63.04 | 63.29 | 63.04 | 63.68 | 3,504 |
| 12th May 2025 (Mon) | 62.79 | 62.86 | 62.61 | 62.73 | 4,452 |
| 9th May 2025 (Fri) | 61.45 | 61.51 | 61.32 | 61.18 | 14,272 |
| 8th May 2025 (Thu) | 61.32 | 61.46 | 61.26 | 61.39 | 2,934 |
| 7th May 2025 (Wed) | 60.90 | 60.97 | 60.68 | 60.60 | 2,972 |
| 6th May 2025 (Tue) | 60.59 | 60.59 | 60.41 | 60.86 | 2,574 |
| 5th May 2025 (Mon) | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| 2nd May 2025 (Fri) | 60.83 | 61.27 | 60.64 | 61.27 | 11,193 |
| 1st May 2025 (Thu) | 61.00 | 61.12 | 61.00 | 61.05 | 2,926 |
| 30th Apr 2025 (Wed) | 59.88 | 60.02 | 58.79 | 59.49 | 2,884 |
| 29th Apr 2025 (Tue) | 59.60 | 59.78 | 59.60 | 59.85 | 264 |
| 28th Apr 2025 (Mon) | 59.56 | 59.91 | 59.54 | 59.305 | 2,840 |
| 25th Apr 2025 (Fri) | 59.52 | 59.53 | 59.04 | 59.22 | 5,880 |
| 24th Apr 2025 (Thu) | 57.95 | 58.92 | 57.65 | 58.81 | 8,631 |
| 23rd Apr 2025 (Wed) | 58.35 | 58.97 | 58.30 | 58.35 | 10,662 |
| 22nd Apr 2025 (Tue) | 56.63 | 56.63 | 56.33 | 56.89 | 149 |
| 21st Apr 2025 (Mon) | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
| 18th Apr 2025 (Fri) | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
| 17th Apr 2025 (Thu) | 57.52 | 57.69 | 56.86 | 57.09 | 6,932 |
| 16th Apr 2025 (Wed) | 57.46 | 58.21 | 57.45 | 57.95 | 6,711 |
| 15th Apr 2025 (Tue) | 58.42 | 58.76 | 58.28 | 58.545 | 13,811 |
| 14th Apr 2025 (Mon) | 58.63 | 58.99 | 58.55 | 58.37 | 1,714 |