| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.27 | 74.20 | 73.27 | 74.375 | 271 |
| 5th Feb 2026 (Thu) | 74.40 | 74.46 | 73.27 | 73.58 | 2,500 |
| 4th Feb 2026 (Wed) | 74.81 | 74.81 | 74.43 | 74.51 | 710 |
| 3rd Feb 2026 (Tue) | 75.29 | 75.29 | 74.93 | 74.79 | 5,706 |
| 2nd Feb 2026 (Mon) | 74.20 | 74.64 | 74.20 | 75.28 | 7 |
| 30th Jan 2026 (Fri) | 74.48 | 75.03 | 74.48 | 74.80 | 280 |
| 29th Jan 2026 (Thu) | 75.40 | 75.52 | 75.16 | 74.51 | 1,282 |
| 28th Jan 2026 (Wed) | 75.36 | 75.36 | 75.355 | 75.355 | 0 |
| 27th Jan 2026 (Tue) | 75.03 | 75.36 | 75.03 | 75.36 | 0 |
| 26th Jan 2026 (Mon) | 74.88 | 74.88 | 74.88 | 75.03 | 71 |
| 23rd Jan 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.70 | 71 |
| 22nd Jan 2026 (Thu) | 74.64 | 74.64 | 74.64 | 74.685 | 71 |
| 21st Jan 2026 (Wed) | 73.27 | 73.52 | 73.27 | 74.07 | 1,721 |
| 20th Jan 2026 (Tue) | 73.77 | 73.77 | 73.73 | 74.005 | 1,545 |
| 19th Jan 2026 (Mon) | 74.04 | 74.04 | 74.04 | 74.075 | 71 |
| 16th Jan 2026 (Fri) | 75.04 | 75.09 | 74.84 | 74.98 | 781 |
| 15th Jan 2026 (Thu) | 75.15 | 75.15 | 75.04 | 75.22 | 1,690 |
| 14th Jan 2026 (Wed) | 74.73 | 74.73 | 74.71 | 74.60 | 1,469 |
| 13th Jan 2026 (Tue) | 75.26 | 75.26 | 74.98 | 75.07 | 471 |
| 12th Jan 2026 (Mon) | 74.77 | 74.77 | 74.77 | 75.145 | 20 |
| 9th Jan 2026 (Fri) | 74.71 | 74.91 | 74.71 | 75.00 | 87 |
| 8th Jan 2026 (Thu) | 74.52 | 74.70 | 74.52 | 74.62 | 142 |
| 7th Jan 2026 (Wed) | 75.01 | 75.01 | 74.83 | 74.93 | 221 |
| 6th Jan 2026 (Tue) | 74.38 | 74.61 | 74.38 | 74.585 | 504 |
| 5th Jan 2026 (Mon) | 73.88 | 74.54 | 73.88 | 74.55 | 1,617 |
| 2nd Jan 2026 (Fri) | 74.23 | 74.32 | 74.00 | 73.81 | 265 |
| 1st Jan 2026 (Thu) | 74.29 | 74.29 | 74.29 | 74.29 | 0 |
| 31st Dec 2025 (Wed) | 74.50 | 74.50 | 74.29 | 74.29 | 0 |
| 30th Dec 2025 (Tue) | 74.51 | 74.51 | 74.51 | 74.50 | 1 |
| 29th Dec 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.375 | 6 |
| 26th Dec 2025 (Fri) | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| 25th Dec 2025 (Thu) | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| 24th Dec 2025 (Wed) | 74.325 | 74.48 | 74.325 | 74.48 | 0 |
| 23rd Dec 2025 (Tue) | 74.135 | 74.325 | 74.135 | 74.325 | 0 |
| 22nd Dec 2025 (Mon) | 73.635 | 74.135 | 73.635 | 74.135 | 0 |
| 19th Dec 2025 (Fri) | 73.40 | 73.635 | 73.40 | 73.635 | 0 |
| 18th Dec 2025 (Thu) | 72.83 | 73.14 | 72.83 | 73.40 | 392 |
| 17th Dec 2025 (Wed) | 73.30 | 73.50 | 72.88 | 72.825 | 341 |
| 16th Dec 2025 (Tue) | 73.36 | 73.43 | 73.36 | 73.09 | 144 |
| 15th Dec 2025 (Mon) | 73.86 | 73.94 | 73.47 | 73.695 | 92 |
| 12th Dec 2025 (Fri) | 74.31 | 74.31 | 73.49 | 73.535 | 1,769 |
| 11th Dec 2025 (Thu) | 73.85 | 74.01 | 73.85 | 73.92 | 80 |
| 10th Dec 2025 (Wed) | 73.88 | 73.88 | 73.88 | 73.81 | 1 |
| 9th Dec 2025 (Tue) | 73.84 | 73.84 | 73.76 | 73.93 | 216 |
| 8th Dec 2025 (Mon) | 74.84 | 74.84 | 74.53 | 74.515 | 7,973 |