| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 73.40 | 73.635 | 73.40 | 73.635 | 0 |
| 18th Dec 2025 (Thu) | 72.83 | 73.14 | 72.83 | 73.40 | 392 |
| 17th Dec 2025 (Wed) | 73.30 | 73.50 | 72.88 | 72.825 | 341 |
| 16th Dec 2025 (Tue) | 73.36 | 73.43 | 73.36 | 73.09 | 144 |
| 15th Dec 2025 (Mon) | 73.86 | 73.94 | 73.47 | 73.695 | 92 |
| 12th Dec 2025 (Fri) | 74.31 | 74.31 | 73.49 | 73.535 | 1,769 |
| 11th Dec 2025 (Thu) | 73.85 | 74.01 | 73.85 | 73.92 | 80 |
| 10th Dec 2025 (Wed) | 73.88 | 73.88 | 73.88 | 73.81 | 1 |
| 9th Dec 2025 (Tue) | 73.84 | 73.84 | 73.76 | 73.93 | 216 |
| 8th Dec 2025 (Mon) | 74.84 | 74.84 | 74.53 | 74.515 | 7,973 |
| 5th Dec 2025 (Fri) | 74.46 | 74.72 | 74.46 | 74.72 | 0 |
| 4th Dec 2025 (Thu) | 74.53 | 74.53 | 74.53 | 74.46 | 71 |
| 3rd Dec 2025 (Wed) | 74.32 | 74.32 | 74.32 | 74.325 | 71 |
| 2nd Dec 2025 (Tue) | 74.05 | 74.05 | 74.05 | 74.075 | 30 |
| 1st Dec 2025 (Mon) | 74.305 | 74.305 | 74.185 | 74.185 | 0 |
| 28th Nov 2025 (Fri) | 74.08 | 74.305 | 74.08 | 74.305 | 0 |
| 27th Nov 2025 (Thu) | 74.05 | 74.05 | 74.05 | 74.08 | 71 |
| 26th Nov 2025 (Wed) | 73.02 | 74.135 | 73.02 | 74.135 | 0 |
| 25th Nov 2025 (Tue) | 72.88 | 72.88 | 72.55 | 73.02 | 4,330 |
| 24th Nov 2025 (Mon) | 71.89 | 72.39 | 71.89 | 72.76 | 370 |
| 21st Nov 2025 (Fri) | 70.86 | 71.40 | 70.86 | 71.44 | 2,812 |
| 20th Nov 2025 (Thu) | 73.09 | 73.27 | 72.74 | 72.77 | 438 |
| 19th Nov 2025 (Wed) | 72.00 | 72.01 | 71.96 | 72.11 | 370 |
| 18th Nov 2025 (Tue) | 72.22 | 72.37 | 72.09 | 72.06 | 2,686 |
| 17th Nov 2025 (Mon) | 73.63 | 73.63 | 73.24 | 73.03 | 216 |
| 14th Nov 2025 (Fri) | 72.41 | 73.22 | 72.41 | 73.455 | 720 |
| 13th Nov 2025 (Thu) | 74.40 | 74.40 | 73.62 | 73.625 | 355 |
| 12th Nov 2025 (Wed) | 74.49 | 74.49 | 74.49 | 74.34 | 71 |
| 11th Nov 2025 (Tue) | 74.03 | 74.03 | 74.01 | 74.00 | 3,386 |
| 10th Nov 2025 (Mon) | 73.80 | 73.94 | 73.79 | 73.59 | 225 |
| 7th Nov 2025 (Fri) | 73.16 | 73.16 | 72.20 | 72.20 | 0 |
| 6th Nov 2025 (Thu) | 73.65 | 73.65 | 73.64 | 73.16 | 1,495 |
| 5th Nov 2025 (Wed) | 73.36 | 73.68 | 73.34 | 73.895 | 432 |
| 4th Nov 2025 (Tue) | 73.68 | 73.93 | 73.68 | 73.885 | 3,256 |
| 3rd Nov 2025 (Mon) | 74.30 | 74.33 | 74.16 | 74.30 | 436 |
| 31st Oct 2025 (Fri) | 74.41 | 74.41 | 74.36 | 74.27 | 142 |
| 30th Oct 2025 (Thu) | 74.64 | 74.66 | 74.56 | 74.625 | 1,661 |
| 29th Oct 2025 (Wed) | 75.08 | 75.08 | 74.90 | 74.995 | 2,113 |
| 28th Oct 2025 (Tue) | 74.64 | 74.73 | 74.64 | 74.75 | 1,479 |
| 27th Oct 2025 (Mon) | 74.42 | 74.42 | 74.42 | 74.465 | 3 |
| 24th Oct 2025 (Fri) | 73.01 | 73.88 | 73.01 | 73.88 | 0 |
| 23rd Oct 2025 (Thu) | 72.87 | 72.99 | 72.83 | 73.01 | 661 |
| 22nd Oct 2025 (Wed) | 73.22 | 73.22 | 72.77 | 72.755 | 1,796 |
| 21st Oct 2025 (Tue) | 73.15 | 73.15 | 73.15 | 73.20 | 8 |
| 20th Oct 2025 (Mon) | 72.67 | 72.72 | 72.67 | 73.095 | 808 |