| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 70.60 | 70.82 | 70.08 | 70.20 | 6,568 |
| 4th Sep 2025 (Thu) | 70.03 | 70.13 | 70.03 | 70.22 | 434 |
| 3rd Sep 2025 (Wed) | 69.155 | 69.79 | 69.155 | 69.79 | 0 |
| 2nd Sep 2025 (Tue) | 70.03 | 70.03 | 69.42 | 69.155 | 1,951 |
| 1st Sep 2025 (Mon) | 70.11 | 70.18 | 70.06 | 70.16 | 1,953 |
| 29th Aug 2025 (Fri) | 70.46 | 70.46 | 69.89 | 70.00 | 676 |
| 28th Aug 2025 (Thu) | 70.22 | 70.235 | 70.22 | 70.235 | 0 |
| 27th Aug 2025 (Wed) | 70.08 | 70.13 | 70.04 | 70.22 | 2,226 |
| 26th Aug 2025 (Tue) | 69.72 | 69.76 | 69.69 | 69.80 | 478 |
| 25th Aug 2025 (Mon) | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| 22nd Aug 2025 (Fri) | 69.48 | 70.00 | 69.45 | 70.19 | 5,509 |
| 21st Aug 2025 (Thu) | 69.09 | 69.28 | 69.09 | 69.195 | 152 |
| 20th Aug 2025 (Wed) | 69.37 | 69.44 | 68.90 | 69.135 | 2,031 |
| 19th Aug 2025 (Tue) | 69.85 | 69.86 | 69.75 | 69.71 | 228 |
| 18th Aug 2025 (Mon) | 69.89 | 69.90 | 69.86 | 69.835 | 1,549 |
| 15th Aug 2025 (Fri) | 70.28 | 70.30 | 69.98 | 69.91 | 1,633 |
| 14th Aug 2025 (Thu) | 70.10 | 70.10 | 69.72 | 69.92 | 1,866 |
| 13th Aug 2025 (Wed) | 69.99 | 69.99 | 69.99 | 69.945 | 1,900 |
| 12th Aug 2025 (Tue) | 69.215 | 69.595 | 69.215 | 69.595 | 0 |
| 11th Aug 2025 (Mon) | 69.42 | 69.42 | 69.29 | 69.215 | 278 |
| 8th Aug 2025 (Fri) | 69.16 | 69.16 | 69.16 | 69.11 | 77 |
| 7th Aug 2025 (Thu) | 68.96 | 69.16 | 68.92 | 68.665 | 3,426 |
| 6th Aug 2025 (Wed) | 68.41 | 68.42 | 68.36 | 68.66 | 753 |
| 5th Aug 2025 (Tue) | 68.335 | 68.335 | 68.235 | 68.235 | 0 |
| 4th Aug 2025 (Mon) | 67.85 | 68.33 | 67.85 | 68.335 | 158 |
| 1st Aug 2025 (Fri) | 68.20 | 68.25 | 67.57 | 67.545 | 9,753 |
| 31st Jul 2025 (Thu) | 69.32 | 69.32 | 69.08 | 69.15 | 2,208 |
| 30th Jul 2025 (Wed) | 69.09 | 69.09 | 69.09 | 69.035 | 77 |
| 29th Jul 2025 (Tue) | 69.37 | 69.37 | 69.26 | 69.03 | 228 |
| 28th Jul 2025 (Mon) | 69.11 | 69.22 | 69.11 | 69.22 | 0 |
| 25th Jul 2025 (Fri) | 69.03 | 69.03 | 69.00 | 69.11 | 78 |
| 24th Jul 2025 (Thu) | 68.88 | 69.02 | 68.88 | 69.06 | 1,089 |
| 23rd Jul 2025 (Wed) | 68.64 | 68.64 | 68.64 | 68.535 | 1,501 |
| 22nd Jul 2025 (Tue) | 68.31 | 68.33 | 68.03 | 68.19 | 7,558 |
| 21st Jul 2025 (Mon) | 68.37 | 68.59 | 68.37 | 68.585 | 141 |
| 18th Jul 2025 (Fri) | 68.115 | 68.175 | 68.115 | 68.175 | 35 |
| 17th Jul 2025 (Thu) | 67.51 | 68.115 | 67.51 | 68.115 | 0 |
| 16th Jul 2025 (Wed) | 67.58 | 67.58 | 67.55 | 67.51 | 312 |
| 15th Jul 2025 (Tue) | 68.07 | 68.07 | 68.07 | 67.92 | 34 |
| 14th Jul 2025 (Mon) | 67.41 | 67.41 | 67.41 | 67.815 | 2 |
| 11th Jul 2025 (Fri) | 67.82 | 67.82 | 67.54 | 67.725 | 940 |
| 10th Jul 2025 (Thu) | 67.89 | 67.94 | 67.88 | 67.975 | 390 |
| 9th Jul 2025 (Wed) | 67.66 | 67.66 | 67.66 | 67.595 | 78 |
| 8th Jul 2025 (Tue) | 67.57 | 67.57 | 67.57 | 67.365 | 31 |
| 7th Jul 2025 (Mon) | 67.57 | 67.59 | 67.57 | 67.59 | 0 |