| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
| 18th Apr 2025 (Fri) | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
| 17th Apr 2025 (Thu) | 57.52 | 57.69 | 56.86 | 57.09 | 6,932 |
| 16th Apr 2025 (Wed) | 57.46 | 58.21 | 57.45 | 57.95 | 6,711 |
| 15th Apr 2025 (Tue) | 58.42 | 58.76 | 58.28 | 58.545 | 13,811 |
| 14th Apr 2025 (Mon) | 58.63 | 58.99 | 58.55 | 58.37 | 1,714 |
| 11th Apr 2025 (Fri) | 57.00 | 57.25 | 56.67 | 56.69 | 4,543 |
| 10th Apr 2025 (Thu) | 57.89 | 58.16 | 57.41 | 56.80 | 1,570 |
| 9th Apr 2025 (Wed) | 53.81 | 54.04 | 53.27 | 54.005 | 18,508 |
| 8th Apr 2025 (Tue) | 55.54 | 56.86 | 55.29 | 55.715 | 4,459 |
| 7th Apr 2025 (Mon) | 53.17 | 53.64 | 53.17 | 53.525 | 2,401 |
| 4th Apr 2025 (Fri) | 57.50 | 57.50 | 57.50 | 55.96 | 601 |
| 3rd Apr 2025 (Thu) | 59.55 | 59.55 | 58.52 | 58.72 | 2,866 |
| 2nd Apr 2025 (Wed) | 60.48 | 60.82 | 60.16 | 61.05 | 522 |
| 1st Apr 2025 (Tue) | 60.60 | 60.60 | 60.16 | 60.775 | 609 |
| 31st Mar 2025 (Mon) | 59.82 | 59.82 | 59.82 | 59.885 | 88 |
| 28th Mar 2025 (Fri) | 61.20 | 61.35 | 60.52 | 60.36 | 2,930 |
| 27th Mar 2025 (Thu) | 61.50 | 61.73 | 61.50 | 61.645 | 5,131 |
| 26th Mar 2025 (Wed) | 62.41 | 62.41 | 61.85 | 61.89 | 5,310 |
| 25th Mar 2025 (Tue) | 62.19 | 62.30 | 62.19 | 62.27 | 10,307 |
| 24th Mar 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.14 | 86 |
| 21st Mar 2025 (Fri) | 60.49 | 60.82 | 60.49 | 60.955 | 3,346 |
| 20th Mar 2025 (Thu) | 61.52 | 61.52 | 60.99 | 61.20 | 4,022 |
| 19th Mar 2025 (Wed) | 60.59 | 60.96 | 60.59 | 61.115 | 349 |
| 18th Mar 2025 (Tue) | 61.12 | 61.12 | 60.52 | 60.68 | 3,265 |
| 17th Mar 2025 (Mon) | 61.13 | 61.15 | 60.86 | 60.92 | 522 |
| 14th Mar 2025 (Fri) | 60.12 | 60.50 | 60.12 | 60.53 | 2,934 |
| 13th Mar 2025 (Thu) | 60.08 | 60.37 | 59.71 | 59.725 | 7,036 |
| 12th Mar 2025 (Wed) | 60.48 | 60.81 | 60.16 | 60.53 | 13,064 |
| 11th Mar 2025 (Tue) | 60.74 | 60.78 | 59.90 | 60.06 | 19,497 |
| 10th Mar 2025 (Mon) | 61.60 | 61.60 | 61.02 | 60.91 | 10,181 |
| 7th Mar 2025 (Fri) | 62.01 | 62.32 | 61.41 | 61.33 | 32,776 |
| 6th Mar 2025 (Thu) | 62.63 | 62.71 | 61.99 | 62.535 | 11,164 |
| 5th Mar 2025 (Wed) | 62.50 | 62.51 | 62.07 | 62.11 | 8,301 |
| 4th Mar 2025 (Tue) | 63.18 | 63.26 | 61.88 | 61.91 | 5,472 |
| 3rd Mar 2025 (Mon) | 64.40 | 64.40 | 64.08 | 64.02 | 2,646 |
| 28th Feb 2025 (Fri) | 63.27 | 63.48 | 63.24 | 63.325 | 569 |
| 27th Feb 2025 (Thu) | 64.52 | 64.64 | 63.92 | 64.22 | 4,122 |
| 26th Feb 2025 (Wed) | 64.39 | 64.39 | 64.39 | 64.70 | 3 |
| 25th Feb 2025 (Tue) | 64.55 | 64.55 | 64.18 | 63.86 | 2,383 |
| 24th Feb 2025 (Mon) | 65.00 | 65.00 | 64.60 | 64.86 | 326 |