| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 38.4075 | 38.4075 | 38.2775 | 38.2775 | 0 |
| 6th Apr 2026 (Mon) | 38.4075 | 38.4075 | 38.4075 | 38.4075 | 0 |
| 3rd Apr 2026 (Fri) | 38.4075 | 38.4075 | 38.4075 | 38.4075 | 0 |
| 2nd Apr 2026 (Thu) | 38.38 | 38.535 | 38.38 | 38.4075 | 834 |
| 1st Apr 2026 (Wed) | 38.505 | 38.505 | 38.505 | 38.4775 | 278 |
| 31st Mar 2026 (Tue) | 37.395 | 37.44 | 37.395 | 37.5425 | 834 |
| 30th Mar 2026 (Mon) | 37.285 | 37.55 | 37.26 | 37.2825 | 15,617 |
| 27th Mar 2026 (Fri) | 37.775 | 37.775 | 37.775 | 37.4225 | 278 |
| 26th Mar 2026 (Thu) | 38.525 | 38.525 | 38.0575 | 38.0575 | 0 |
| 25th Mar 2026 (Wed) | 38.4225 | 38.525 | 38.4225 | 38.525 | 0 |
| 24th Mar 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.4225 | 278 |
| 23rd Mar 2026 (Mon) | 37.945 | 37.945 | 37.945 | 38.3275 | 278 |
| 20th Mar 2026 (Fri) | 38.45 | 38.45 | 38.2625 | 38.2625 | 0 |
| 19th Mar 2026 (Thu) | 38.585 | 38.585 | 38.55 | 38.45 | 834 |
| 18th Mar 2026 (Wed) | 39.21 | 39.21 | 38.975 | 38.975 | 0 |
| 17th Mar 2026 (Tue) | 38.9825 | 39.21 | 38.9825 | 39.21 | 0 |
| 16th Mar 2026 (Mon) | 38.7925 | 38.9825 | 38.7925 | 38.9825 | 0 |
| 13th Mar 2026 (Fri) | 39.0775 | 39.0775 | 38.7925 | 38.7925 | 0 |
| 12th Mar 2026 (Thu) | 39.4175 | 39.4175 | 39.0775 | 39.0775 | 0 |
| 11th Mar 2026 (Wed) | 39.505 | 39.505 | 39.505 | 39.4175 | 278 |
| 10th Mar 2026 (Tue) | 39.1875 | 39.7675 | 39.1875 | 39.7675 | 0 |
| 9th Mar 2026 (Mon) | 39.3975 | 39.3975 | 39.1875 | 39.1875 | 0 |
| 6th Mar 2026 (Fri) | 39.6975 | 39.6975 | 39.3975 | 39.3975 | 0 |
| 5th Mar 2026 (Thu) | 40.0225 | 40.0225 | 39.6975 | 39.6975 | 0 |
| 4th Mar 2026 (Wed) | 39.49 | 40.0225 | 39.49 | 40.0225 | 0 |
| 3rd Mar 2026 (Tue) | 39.9075 | 39.9075 | 39.49 | 39.49 | 0 |
| 2nd Mar 2026 (Mon) | 40.0175 | 40.0175 | 39.9075 | 39.9075 | 0 |
| 27th Feb 2026 (Fri) | 40.235 | 40.235 | 40.0175 | 40.0175 | 0 |
| 26th Feb 2026 (Thu) | 40.3775 | 40.3775 | 40.235 | 40.235 | 0 |
| 25th Feb 2026 (Wed) | 40.06 | 40.3775 | 40.06 | 40.3775 | 0 |
| 24th Feb 2026 (Tue) | 39.8675 | 40.06 | 39.8675 | 40.06 | 0 |
| 23rd Feb 2026 (Mon) | 40.095 | 40.095 | 39.8675 | 39.8675 | 0 |
| 20th Feb 2026 (Fri) | 39.97 | 39.97 | 39.97 | 40.095 | 278 |
| 19th Feb 2026 (Thu) | 40.21 | 40.21 | 39.99 | 39.99 | 0 |
| 18th Feb 2026 (Wed) | 39.8175 | 40.21 | 39.8175 | 40.21 | 0 |
| 17th Feb 2026 (Tue) | 39.7975 | 39.8175 | 39.7975 | 39.8175 | 0 |
| 16th Feb 2026 (Mon) | 39.95 | 39.95 | 39.7975 | 39.7975 | 0 |
| 13th Feb 2026 (Fri) | 39.94 | 39.95 | 39.94 | 39.95 | 0 |
| 12th Feb 2026 (Thu) | 40.43 | 40.43 | 39.94 | 39.94 | 0 |
| 11th Feb 2026 (Wed) | 40.6225 | 40.6225 | 40.43 | 40.43 | 0 |
| 10th Feb 2026 (Tue) | 40.6025 | 40.6225 | 40.6025 | 40.6225 | 0 |
| 9th Feb 2026 (Mon) | 40.38 | 40.38 | 40.38 | 40.6025 | 101 |