Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 4ubb (4UBB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 40.38 40.38 40.38 40.6025 101
6th Feb 2026 (Fri) 39.7025 40.145 39.7025 40.145 0
5th Feb 2026 (Thu) 40.2075 40.2075 39.7025 39.7025 0
4th Feb 2026 (Wed) 40.36 40.36 40.2075 40.2075 0
3rd Feb 2026 (Tue) 40.6625 40.6625 40.36 40.36 0
2nd Feb 2026 (Mon) 40.4075 40.6625 40.4075 40.6625 0
30th Jan 2026 (Fri) 40.275 40.4075 40.275 40.4075 0
29th Jan 2026 (Thu) 40.275 40.275 40.275 40.275 0
FTSE 100 Latest
Value10,333.98
Change-35.77