| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,800 | 27.00p | Ordinary |
14:11:28 - 28-Mar-25 |
| Sell* | 10,989 | 26.00p | Ordinary |
14:11:07 - 28-Mar-25 |
| Sell* | 25,000 | 26.00p | Ordinary |
14:10:00 - 28-Mar-25 |
| Sell* | 111 | 26.00p | Ordinary |
11:55:40 - 28-Mar-25 |
| Unknown* | 63,901 | 26.50p | Negotiated Trade |
09:54:36 - 26-Mar-25 |
| Sell* | 1,795 | 27.85p | Ordinary |
09:51:11 - 26-Mar-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
16:23:22 - 25-Mar-25 |
| Unknown* | 30,000 | 28.00p | Ordinary |
16:19:24 - 25-Mar-25 |
| Unknown* | 28,800 | 29.00p | Ordinary |
16:19:16 - 25-Mar-25 |
| Sell* | 7,457 | 26.75p | Ordinary |
14:45:24 - 25-Mar-25 |
| Sell* | 158 | 26.88p | Ordinary |
09:47:44 - 25-Mar-25 |
| Sell* | 499 | 27.00p | Uncrossing Trade |
16:35:09 - 24-Mar-25 |
| Unknown* | 37,348 | 26.80p | Ordinary |
15:47:56 - 24-Mar-25 |
| Unknown* | 35,000 | 28.00p | Ordinary |
12:48:43 - 24-Mar-25 |
| Unknown* | 30,000 | 27.00p | Ordinary |
12:48:41 - 24-Mar-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
10:29:42 - 24-Mar-25 |
| Sell* | 11,037 | 25.8122p | Ordinary |
10:29:25 - 24-Mar-25 |
| Sell* | 7,663 | 26.10p | Ordinary |
10:28:45 - 24-Mar-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
10:26:26 - 24-Mar-25 |
| Sell* | 5,608 | 26.10p | Ordinary |
10:25:42 - 24-Mar-25 |
| Buy* | 6 | 28.70p | Ordinary |
08:17:31 - 24-Mar-25 |
| Sell* | 17 | 26.00p | Ordinary |
08:11:15 - 24-Mar-25 |
| Sell* | 1 | 26.00p | Ordinary |
08:03:16 - 24-Mar-25 |
| Buy* | 65,000 | 27.55p | Ordinary |
16:14:58 - 21-Mar-25 |
| Buy* | 65,000 | 27.50p | Ordinary |
16:14:49 - 21-Mar-25 |
| Sell* | 25,000 | 25.00p | Ordinary |
16:00:44 - 21-Mar-25 |
| Sell* | 48 | 26.54p | Ordinary |
09:34:24 - 21-Mar-25 |
| Sell* | 2 | 25.00p | Ordinary |
09:00:51 - 21-Mar-25 |
| Sell* | 1,504 | 26.60p | Ordinary |
08:22:33 - 20-Mar-25 |
| Sell* | 1,850 | 26.667p | Ordinary |
15:59:39 - 19-Mar-25 |
| Sell* | 7,483 | 26.725p | Ordinary |
13:33:24 - 19-Mar-25 |
| Sell* | 11,217 | 26.744p | Ordinary |
13:02:35 - 19-Mar-25 |
| Sell* | 5,608 | 26.744p | Ordinary |
11:18:00 - 19-Mar-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
09:24:26 - 19-Mar-25 |
| Unknown* | 2,500 | 29.50p | Ordinary |
08:24:31 - 19-Mar-25 |
| Unknown* | 334,143 | 29.50p | Negotiated Trade |
08:21:33 - 19-Mar-25 |
| Unknown* | 334,143 | 29.50p | Negotiated Trade |
08:21:21 - 19-Mar-25 |
| Unknown* | -334,143 | 29.50p | Correction Negotiated Trade |
08:21:21 - 19-Mar-25 |
| Unknown* | 334,143 | 29.50p | Negotiated Trade |
08:21:08 - 19-Mar-25 |
| Sell* | 2 | 35.03p | Ordinary |
15:04:27 - 17-Mar-25 |
| Buy* | 13 | 37.30p | Ordinary |
08:30:28 - 17-Mar-25 |
| Buy* | 50 | 37.50p | Ordinary |
10:58:44 - 14-Mar-25 |
| Sell* | 9 | 35.03p | Ordinary |
15:54:32 - 13-Mar-25 |
| Sell* | 975 | 35.00p | Ordinary |
13:49:23 - 12-Mar-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
10:37:11 - 12-Mar-25 |
| Buy* | 158 | 38.00p | Ordinary |
08:00:24 - 12-Mar-25 |
| Sell* | 3,000 | 37.00p | Ordinary |
12:46:35 - 11-Mar-25 |
| Sell* | 3,000 | 37.00p | Ordinary |
12:46:17 - 11-Mar-25 |
| Sell* | 90 | 37.03p | Ordinary |
13:45:16 - 10-Mar-25 |
| Buy* | 504 | 38.65p | Ordinary |
13:44:25 - 10-Mar-25 |
| Sell* | 4 | 37.03p | Ordinary |
08:41:09 - 10-Mar-25 |
| Sell* | 75 | 37.03p | Ordinary |
08:00:42 - 10-Mar-25 |
| Sell* | 545 | 37.03p | Ordinary |
08:32:12 - 07-Mar-25 |
| Buy* | 1,185 | 38.80p | Ordinary |
08:30:13 - 07-Mar-25 |
| Sell* | 204 | 37.03p | Ordinary |
15:07:48 - 06-Mar-25 |
| Buy* | 2,551 | 39.00p | Ordinary |
12:04:15 - 06-Mar-25 |
| Buy* | 256 | 39.00p | Ordinary |
08:30:12 - 06-Mar-25 |
| Buy* | 577 | 39.00p | Ordinary |
08:18:54 - 06-Mar-25 |
| Buy* | 12 | 39.00p | Ordinary |
15:40:53 - 05-Mar-25 |
| Sell* | 16 | 37.03p | Ordinary |
11:43:21 - 05-Mar-25 |
| Buy* | 98 | 39.50p | Ordinary |
08:00:20 - 04-Mar-25 |
| Sell* | 10 | 38.02p | Ordinary |
08:41:04 - 03-Mar-25 |
| Sell* | 3 | 38.02p | Ordinary |
08:32:11 - 03-Mar-25 |
| Sell* | 10,857 | 39.00p | Negotiated Trade |
13:05:55 - 28-Feb-25 |
| Unknown* | 17,610 | 39.75p | Ordinary |
10:56:05 - 28-Feb-25 |
| Sell* | 31 | 39.01p | Ordinary |
09:13:26 - 28-Feb-25 |