| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,284 | 15.10p | Ordinary |
16:26:42 - 04-Jul-25 |
| Sell* | 838 | 15.10p | Ordinary |
16:12:45 - 04-Jul-25 |
| Sell* | 108 | 15.10p | Ordinary |
15:44:06 - 04-Jul-25 |
| Buy* | 587 | 24.50p | Ordinary |
15:40:09 - 04-Jul-25 |
| Sell* | 100 | 15.10p | Ordinary |
15:28:49 - 04-Jul-25 |
| Buy* | 100 | 24.80p | Ordinary |
15:20:13 - 04-Jul-25 |
| Buy* | 604 | 24.80p | Ordinary |
14:30:27 - 04-Jul-25 |
| Sell* | 135 | 15.10p | Ordinary |
12:07:36 - 04-Jul-25 |
| Sell* | 307 | 15.00p | Negotiated Trade |
12:06:12 - 04-Jul-25 |
| Sell* | 139 | 15.10p | Ordinary |
12:01:51 - 04-Jul-25 |
| Sell* | 506 | 15.10p | Ordinary |
11:38:32 - 04-Jul-25 |
| Unknown* | 307 | 25.00p | Ordinary |
10:52:55 - 04-Jul-25 |
| Unknown* | 135 | 28.90p | Ordinary |
10:04:52 - 04-Jul-25 |
| Unknown* | 506 | 28.90p | Ordinary |
10:04:25 - 04-Jul-25 |
| Buy* | 680 | 29.40p | Ordinary |
09:53:59 - 04-Jul-25 |
| Sell* | 5,000 | 20.125p | Ordinary |
09:47:48 - 04-Jul-25 |
| Unknown* | 2,041 | 28.90p | Ordinary |
09:41:21 - 04-Jul-25 |
| Unknown* | 1,629 | 24.00p | Ordinary |
08:44:05 - 04-Jul-25 |
| Unknown* | 139 | 24.00p | Ordinary |
08:33:55 - 04-Jul-25 |
| Buy* | 3,000 | 20.00p | Ordinary |
08:30:04 - 04-Jul-25 |
| Buy* | 3,000 | 15.00p | Ordinary |
08:26:24 - 04-Jul-25 |
| Buy* | 1,086 | 15.00p | Ordinary |
08:13:03 - 04-Jul-25 |
| Buy* | 54 | 15.00p | Ordinary |
08:07:11 - 04-Jul-25 |
| Buy* | 126 | 15.00p | Ordinary |
08:07:05 - 04-Jul-25 |
| Unknown* | 165,000 | 8.00p | Ordinary |
16:42:37 - 03-Jul-25 |
| Buy* | 3,000 | 14.00p | Ordinary |
16:26:40 - 03-Jul-25 |
| Buy* | 3,000 | 14.00p | Ordinary |
16:22:37 - 03-Jul-25 |
| Buy* | 7,725 | 9.00p | Ordinary |
15:49:34 - 03-Jul-25 |
| Sell* | 3 | 7.555p | Ordinary |
15:21:40 - 03-Jul-25 |
| Buy* | 3,333 | 9.00p | Ordinary |
15:18:57 - 03-Jul-25 |
| Buy* | 2,500 | 8.98p | Ordinary |
15:16:07 - 03-Jul-25 |
| Buy* | 48,242 | 8.00p | Ordinary |
11:27:46 - 03-Jul-25 |
| Sell* | 2 | 6.111p | Ordinary |
10:29:09 - 03-Jul-25 |
| Sell* | 2 | 5.60p | Ordinary |
08:33:10 - 03-Jul-25 |
| Sell* | 11,174 | 6.90p | Uncrossing Trade |
16:35:15 - 02-Jul-25 |
| Sell* | 5,000 | 5.60p | Ordinary |
16:19:36 - 02-Jul-25 |
| Sell* | 3 | 5.60p | Ordinary |
15:41:35 - 02-Jul-25 |
| Buy* | 10,500 | 8.444p | Ordinary |
15:01:28 - 02-Jul-25 |
| Sell* | 2 | 5.60p | Ordinary |
13:46:28 - 02-Jul-25 |
| Sell* | 28,449 | 6.325p | Ordinary |
11:29:14 - 02-Jul-25 |
| Sell* | 17,066 | 7.35p | Uncrossing Trade |
11:10:49 - 02-Jul-25 |
| Sell* | 278 | 8.35p | Uncrossing Trade |
09:00:22 - 02-Jul-25 |
| Sell* | 65,000 | 8.50p | Ordinary |
16:49:23 - 01-Jul-25 |
| Buy* | 50,000 | 8.995p | Ordinary |
12:52:32 - 01-Jul-25 |
| Sell* | 38 | 8.505p | Ordinary |
11:21:17 - 01-Jul-25 |
| Sell* | 2,973 | 8.50p | Ordinary |
11:14:30 - 01-Jul-25 |
| Buy* | 705 | 9.133p | Ordinary |
08:36:10 - 01-Jul-25 |
| Sell* | 2 | 8.51p | Ordinary |
08:36:07 - 01-Jul-25 |
| Sell* | 33 | 8.51p | Ordinary |
08:35:03 - 01-Jul-25 |
| Sell* | 9 | 8.51p | Ordinary |
08:35:03 - 01-Jul-25 |
| Sell* | 7 | 8.51p | Ordinary |
08:32:15 - 01-Jul-25 |
| Sell* | 9 | 8.51p | Ordinary |
08:30:28 - 01-Jul-25 |
| Sell* | 40,000 | 8.60p | Uncrossing Trade |
16:35:15 - 30-Jun-25 |
| Sell* | 22 | 8.51p | Ordinary |
15:58:53 - 30-Jun-25 |
| Sell* | 4 | 8.51p | Ordinary |
14:37:13 - 30-Jun-25 |
| Sell* | 5 | 8.51p | Ordinary |
10:14:58 - 30-Jun-25 |
| Sell* | 748 | 8.51p | Ordinary |
09:39:24 - 30-Jun-25 |
| Sell* | 5 | 8.51p | Ordinary |
09:25:58 - 30-Jun-25 |
| Sell* | 55 | 8.51p | Ordinary |
09:21:09 - 30-Jun-25 |
| Sell* | 13 | 8.51p | Ordinary |
08:45:03 - 30-Jun-25 |
| Sell* | 6 | 8.51p | Ordinary |
08:43:07 - 30-Jun-25 |
| Sell* | 7 | 8.51p | Ordinary |
08:43:06 - 30-Jun-25 |
| Sell* | 14 | 8.51p | Ordinary |
08:43:03 - 30-Jun-25 |
| Buy* | 36 | 9.133p | Ordinary |
08:42:06 - 30-Jun-25 |
| Sell* | 11 | 8.51p | Ordinary |
08:41:12 - 30-Jun-25 |
| Sell* | 35 | 8.51p | Ordinary |
08:40:15 - 30-Jun-25 |
| Sell* | 33 | 8.51p | Ordinary |
08:40:10 - 30-Jun-25 |
| Sell* | 2 | 8.51p | Ordinary |
08:40:08 - 30-Jun-25 |
| Sell* | 3 | 8.51p | Ordinary |
08:39:11 - 30-Jun-25 |
| Sell* | 7 | 8.51p | Ordinary |
08:39:09 - 30-Jun-25 |
| Sell* | 182 | 8.51p | Ordinary |
08:38:06 - 30-Jun-25 |
| Sell* | 74 | 8.51p | Ordinary |
08:36:14 - 30-Jun-25 |
| Sell* | 3 | 8.51p | Ordinary |
08:36:12 - 30-Jun-25 |
| Sell* | 11 | 8.51p | Ordinary |
08:36:10 - 30-Jun-25 |
| Sell* | 12 | 8.51p | Ordinary |
08:35:06 - 30-Jun-25 |
| Sell* | 26 | 8.51p | Ordinary |
08:34:07 - 30-Jun-25 |
| Sell* | 7 | 8.51p | Ordinary |
08:32:06 - 30-Jun-25 |
| Sell* | 511 | 8.51p | Ordinary |
08:32:06 - 30-Jun-25 |
| Sell* | 50 | 8.51p | Ordinary |
08:31:12 - 30-Jun-25 |
| Sell* | 6 | 8.51p | Ordinary |
08:31:09 - 30-Jun-25 |
| Buy* | 131 | 9.133p | Ordinary |
08:00:39 - 30-Jun-25 |
| Unknown* | 50,000 | 9.00p | Uncrossing Trade |
16:35:17 - 27-Jun-25 |
| Buy* | 5,500 | 9.133p | Ordinary |
16:14:09 - 27-Jun-25 |
| Buy* | 7 | 9.133p | Ordinary |
14:32:08 - 27-Jun-25 |
| Sell* | 1 | 8.51p | Ordinary |
14:19:45 - 27-Jun-25 |
| Sell* | 20 | 8.51p | Ordinary |
14:18:32 - 27-Jun-25 |
| Sell* | 1 | 8.51p | Ordinary |
13:53:55 - 27-Jun-25 |
| Sell* | 10 | 8.51p | Ordinary |
13:15:58 - 27-Jun-25 |
| Sell* | 1,850 | 8.51p | Ordinary |
13:06:49 - 27-Jun-25 |
| Sell* | 31 | 8.51p | Ordinary |
12:10:10 - 27-Jun-25 |
| Sell* | 75 | 8.51p | Ordinary |
11:09:38 - 27-Jun-25 |
| Sell* | 26 | 8.51p | Ordinary |
09:12:21 - 27-Jun-25 |
| Sell* | 4 | 8.51p | Ordinary |
08:43:42 - 27-Jun-25 |
| Sell* | 4 | 8.51p | Ordinary |
08:36:15 - 27-Jun-25 |
| Sell* | 21 | 8.51p | Ordinary |
08:36:10 - 27-Jun-25 |
| Sell* | 18 | 8.51p | Ordinary |
08:34:07 - 27-Jun-25 |
| Sell* | 30 | 8.51p | Ordinary |
08:34:05 - 27-Jun-25 |
| Sell* | 2 | 8.51p | Ordinary |
08:32:13 - 27-Jun-25 |
| Sell* | 1,903 | 8.51p | Ordinary |
08:03:44 - 27-Jun-25 |
| Sell* | 2 | 8.51p | Ordinary |
08:32:07 - 26-Jun-25 |
| Sell* | 25,000 | 8.51p | Ordinary |
10:51:56 - 25-Jun-25 |
| Buy* | 10 | 9.175p | Ordinary |
08:30:10 - 25-Jun-25 |
| Sell* | 108 | 8.51p | Ordinary |
14:37:02 - 24-Jun-25 |
| Buy* | 434 | 9.20p | Ordinary |
08:33:11 - 24-Jun-25 |
| Buy* | 540 | 9.25p | Ordinary |
08:30:13 - 24-Jun-25 |
| Buy* | 543 | 9.20p | Ordinary |
08:30:11 - 24-Jun-25 |
| Sell* | 2 | 8.51p | Ordinary |
15:37:45 - 23-Jun-25 |
| Sell* | 4,396 | 8.51p | Ordinary |
13:39:24 - 23-Jun-25 |
| Buy* | 25,000 | 9.25p | Ordinary |
13:16:34 - 23-Jun-25 |
| Unknown* | 261,370 | 9.50p | Negotiated Trade |
11:58:08 - 23-Jun-25 |
| Unknown* | 261,370 | 9.489p | Negotiated Trade |
11:58:00 - 23-Jun-25 |
| Buy* | 108 | 9.25p | Ordinary |
08:30:26 - 23-Jun-25 |
| Buy* | 9,500 | 9.25p | Ordinary |
16:11:56 - 20-Jun-25 |
| Buy* | 32 | 9.25p | Ordinary |
15:16:24 - 20-Jun-25 |
| Sell* | 954 | 8.51p | Ordinary |
10:53:38 - 20-Jun-25 |
| Sell* | 20 | 8.51p | Ordinary |
10:27:22 - 20-Jun-25 |
| Buy* | 691 | 9.25p | Ordinary |
08:00:19 - 20-Jun-25 |
| Sell* | 25,000 | 8.00p | Negotiated Trade |
13:32:13 - 19-Jun-25 |
| Sell* | 454 | 8.51p | Ordinary |
11:05:03 - 18-Jun-25 |
| Sell* | 1,065 | 8.50p | Ordinary |
08:05:07 - 18-Jun-25 |
| Sell* | 49 | 8.51p | Ordinary |
08:00:27 - 18-Jun-25 |
| Sell* | 284 | 8.50p | SI Trade |
15:09:34 - 17-Jun-25 |
| Unknown* | 25,000 | 8.575p | Ordinary |
15:09:19 - 17-Jun-25 |
| Sell* | 25,000 | 8.575p | Ordinary |
15:09:18 - 17-Jun-25 |
| Unknown* | -25,000 | 8.575p | Ordinary Correction |
15:09:18 - 17-Jun-25 |
| Sell* | 10,501 | 8.575p | Ordinary |
14:01:51 - 17-Jun-25 |
| Sell* | 509 | 8.575p | Ordinary |
11:11:56 - 17-Jun-25 |
| Sell* | 1,355 | 8.575p | Ordinary |
10:22:24 - 17-Jun-25 |
| Sell* | 558 | 8.575p | Ordinary |
09:01:19 - 17-Jun-25 |
| Sell* | 14 | 8.575p | Ordinary |
08:34:07 - 17-Jun-25 |
| Sell* | 6 | 8.60p | Ordinary |
15:10:45 - 16-Jun-25 |
| Buy* | 10 | 9.985p | Ordinary |
08:35:08 - 16-Jun-25 |
| Sell* | 795 | 8.60p | Ordinary |
08:04:25 - 16-Jun-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
16:16:09 - 13-Jun-25 |
| Sell* | 20,000 | 8.60p | Ordinary |
16:15:51 - 13-Jun-25 |
| Sell* | 66,123 | 9.00p | Ordinary |
14:05:30 - 13-Jun-25 |
| Unknown* | 3,000 | 9.00p | Ordinary |
12:16:26 - 13-Jun-25 |
| Sell* | 15,964 | 9.10p | Ordinary |
12:06:46 - 13-Jun-25 |
| Unknown* | 75,000 | 8.50p | Ordinary |
11:38:09 - 13-Jun-25 |
| Unknown* | 75,000 | 8.50p | Ordinary |
11:38:09 - 13-Jun-25 |
| Unknown* | -75,000 | 8.50p | Ordinary Correction |
11:38:09 - 13-Jun-25 |
| Sell* | 3,686 | 9.50p | Ordinary |
11:21:01 - 13-Jun-25 |
| Buy* | 3 | 10.345p | Ordinary |
11:10:24 - 13-Jun-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
11:07:53 - 13-Jun-25 |
| Buy* | 38 | 10.345p | Ordinary |
10:55:30 - 13-Jun-25 |
| Buy* | 480 | 10.40p | Ordinary |
08:30:08 - 13-Jun-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
16:35:52 - 12-Jun-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
16:35:52 - 12-Jun-25 |
| Unknown* | -50,000 | 10.00p | Ordinary Correction |
16:35:52 - 12-Jun-25 |
| Sell* | 2 | 10.615p | Ordinary |
14:39:46 - 12-Jun-25 |
| Sell* | 1,084 | 10.615p | Ordinary |
12:43:56 - 12-Jun-25 |
| Sell* | 5,970 | 10.60p | Ordinary |
08:00:27 - 12-Jun-25 |
| Sell* | 26,200 | 10.60p | Ordinary |
09:15:35 - 11-Jun-25 |
| Sell* | 47 | 10.60p | Ordinary |
08:35:08 - 11-Jun-25 |
| Buy* | 157 | 12.70p | Ordinary |
08:30:29 - 11-Jun-25 |
| Buy* | 149 | 11.90p | Ordinary |
15:34:30 - 10-Jun-25 |
| Unknown* | 125,000 | 10.25p | Negotiated Trade |
14:53:59 - 10-Jun-25 |
| Unknown* | 125,000 | 10.00p | OTC Trade |
14:52:55 - 10-Jun-25 |
| Sell* | 296 | 10.60p | Ordinary |
10:41:27 - 10-Jun-25 |
| Sell* | 8,000 | 10.75p | Ordinary |
09:56:02 - 10-Jun-25 |
| Sell* | 134 | 10.75p | Ordinary |
08:48:23 - 10-Jun-25 |
| Sell* | 15 | 10.60p | Ordinary |
08:35:10 - 10-Jun-25 |
| Sell* | 145 | 10.75p | Ordinary |
08:02:27 - 10-Jun-25 |
| Buy* | 108 | 12.00p | Ordinary |
15:54:37 - 09-Jun-25 |
| Buy* | 8,000 | 12.00p | Ordinary |
11:32:52 - 09-Jun-25 |
| Sell* | 2 | 10.60p | Ordinary |
08:44:09 - 09-Jun-25 |
| Sell* | 3 | 10.60p | Ordinary |
08:39:09 - 09-Jun-25 |
| Sell* | 1 | 10.60p | Ordinary |
08:35:15 - 09-Jun-25 |
| Buy* | 7 | 12.70p | Ordinary |
08:31:10 - 09-Jun-25 |
| Buy* | 346 | 12.70p | Ordinary |
08:00:28 - 09-Jun-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
12:11:53 - 06-Jun-25 |
| Sell* | 16 | 10.60p | Ordinary |
10:44:37 - 06-Jun-25 |
| Sell* | 500 | 10.60p | Ordinary |
10:27:53 - 06-Jun-25 |
| Buy* | 16 | 12.70p | Ordinary |
10:19:34 - 06-Jun-25 |
| Sell* | 115 | 10.60p | Ordinary |
09:50:12 - 06-Jun-25 |
| Unknown* | 100,000 | 12.00p | Ordinary |
08:57:52 - 06-Jun-25 |
| Unknown* | 50,000 | 11.50p | Ordinary |
08:56:36 - 06-Jun-25 |
| Unknown* | 56,200 | 11.50p | Ordinary |
08:20:53 - 06-Jun-25 |
| Unknown* | 1,781 | 11.50p | Ordinary |
08:18:19 - 06-Jun-25 |
| Unknown* | 150,000 | 12.25p | Negotiated Trade |
16:41:48 - 05-Jun-25 |
| Unknown* | 2,602 | 11.50p | Ordinary |
16:19:02 - 05-Jun-25 |
| Unknown* | 98 | 11.50p | Ordinary |
15:54:15 - 05-Jun-25 |
| Sell* | 5,495 | 11.35p | Ordinary |
14:26:16 - 05-Jun-25 |
| Unknown* | 25,000 | 12.00p | Ordinary |
13:41:51 - 05-Jun-25 |
| Unknown* | -25,000 | 12.00p | Ordinary Correction |
13:41:16 - 05-Jun-25 |
| Unknown* | 25,000 | 12.00p | Ordinary |
13:41:16 - 05-Jun-25 |
| Unknown* | -130,000 | 11.225p | Correction Negotiated Trade |
13:36:30 - 05-Jun-25 |
| Unknown* | 130,000 | 11.225p | Negotiated Trade |
13:36:30 - 05-Jun-25 |
| Unknown* | 130,000 | 11.225p | Negotiated Trade |
13:36:30 - 05-Jun-25 |
| Sell* | 36,850 | 11.215p | Ordinary |
12:18:56 - 05-Jun-25 |
| Sell* | 10,000 | 11.4312p | Ordinary |
11:29:14 - 05-Jun-25 |
| Sell* | 3,884 | 11.4312p | Ordinary |
11:08:55 - 05-Jun-25 |
| Sell* | 12 | 11.30p | Ordinary |
08:31:11 - 05-Jun-25 |
| Sell* | 24,051 | 11.4215p | Ordinary |
08:27:50 - 05-Jun-25 |
| Unknown* | 50,000 | 12.75p | Ordinary |
16:35:21 - 04-Jun-25 |
| Unknown* | 100,000 | 12.00p | Ordinary |
15:49:09 - 04-Jun-25 |
| Buy* | 838 | 12.17p | Ordinary |
15:37:54 - 04-Jun-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
15:35:00 - 04-Jun-25 |
| Sell* | 65 | 11.30p | Ordinary |
15:29:38 - 04-Jun-25 |
| Sell* | 1,031 | 11.30p | Ordinary |
15:20:45 - 04-Jun-25 |