| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 21.02p | Ordinary |
08:35:05 - 30-May-25 |
| Sell* | 923 | 21.667p | Ordinary |
08:31:46 - 30-May-25 |
| Sell* | 807 | 21.667p | Ordinary |
08:11:33 - 29-May-25 |
| Sell* | 2 | 21.02p | Ordinary |
16:21:59 - 28-May-25 |
| Sell* | 14,954 | 21.00p | Ordinary |
14:50:58 - 28-May-25 |
| Sell* | 919 | 21.75p | Ordinary |
13:49:01 - 28-May-25 |
| Unknown* | 5,909 | 22.00p | Ordinary |
10:41:07 - 28-May-25 |
| Unknown* | 9,045 | 22.00p | Ordinary |
09:38:36 - 28-May-25 |
| Sell* | 4 | 21.02p | Ordinary |
08:59:24 - 28-May-25 |
| Unknown* | 454 | 22.00p | Ordinary |
08:30:39 - 27-May-25 |
| Unknown* | 227 | 22.00p | Ordinary |
08:30:38 - 27-May-25 |
| Unknown* | 181 | 22.00p | Ordinary |
08:30:36 - 27-May-25 |
| Unknown* | 227 | 22.00p | Ordinary |
08:30:35 - 27-May-25 |
| Sell* | 2,160 | 21.00p | Ordinary |
15:31:02 - 23-May-25 |
| Sell* | 2 | 21.02p | Ordinary |
08:37:09 - 23-May-25 |
| Unknown* | 1,326,699 | 20.00p | Negotiated Trade |
08:18:41 - 23-May-25 |
| Unknown* | -1,326,699 | 20.00p | Correction Negotiated Trade |
08:18:41 - 23-May-25 |
| Unknown* | 1,326,699 | 20.00p | Negotiated Trade |
08:18:41 - 23-May-25 |
| Unknown* | 1,326,699 | 20.00p | Negotiated Trade |
08:15:20 - 23-May-25 |
| Sell* | 200 | 21.02p | Ordinary |
08:00:28 - 23-May-25 |
| Buy* | 130 | 22.94p | Ordinary |
08:00:22 - 22-May-25 |
| Sell* | 5 | 21.03p | Ordinary |
09:10:56 - 21-May-25 |
| Sell* | 215 | 21.03p | Ordinary |
15:12:04 - 20-May-25 |
| Buy* | 213 | 23.40p | Ordinary |
14:30:51 - 20-May-25 |
| Unknown* | 10,989 | 22.10p | Ordinary |
10:55:32 - 20-May-25 |
| Unknown* | -10,989 | 22.10p | Ordinary Correction |
10:55:32 - 20-May-25 |
| Sell* | 10,989 | 22.10p | Ordinary |
10:55:32 - 20-May-25 |
| Unknown* | -3,000 | 23.00p | Ordinary Correction |
10:55:21 - 20-May-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
10:55:21 - 20-May-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
10:55:18 - 20-May-25 |
| Unknown* | -3,000 | 23.00p | Ordinary Correction |
10:55:18 - 20-May-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
10:55:18 - 20-May-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
10:55:11 - 20-May-25 |
| Sell* | 980 | 23.02p | Ordinary |
10:47:06 - 20-May-25 |
| Sell* | 224 | 23.02p | Ordinary |
08:38:06 - 19-May-25 |
| Sell* | 19,922 | 23.00p | Ordinary |
08:10:54 - 19-May-25 |
| Unknown* | 7,976 | 24.00p | Ordinary |
08:05:03 - 19-May-25 |
| Sell* | 7,946 | 24.00p | Ordinary |
08:05:03 - 19-May-25 |
| Unknown* | -7,946 | 24.00p | Ordinary Correction |
08:05:03 - 19-May-25 |
| Sell* | 10,000 | 24.35p | Ordinary |
16:29:43 - 16-May-25 |
| Sell* | 3 | 24.30p | Ordinary |
08:35:11 - 16-May-25 |
| Unknown* | 7,976 | 25.00p | Ordinary |
14:06:57 - 15-May-25 |
| Unknown* | 27,468 | 25.00p | Ordinary |
15:21:35 - 14-May-25 |
| Sell* | 50 | 24.30p | Ordinary |
15:19:31 - 14-May-25 |
| Unknown* | 66,000 | 25.0455p | Negotiated Trade |
11:19:02 - 14-May-25 |
| Unknown* | 66,000 | 25.00p | Negotiated Trade |
11:18:52 - 14-May-25 |
| Sell* | 18 | 24.30p | Ordinary |
08:44:51 - 13-May-25 |
| Unknown* | 3,980 | 25.00p | Ordinary |
08:00:58 - 13-May-25 |
| Unknown* | 2,000 | 25.00p | Ordinary |
14:52:04 - 12-May-25 |
| Sell* | 2 | 24.30p | Ordinary |
14:29:48 - 12-May-25 |
| Unknown* | 39,600 | 26.00p | Ordinary |
09:17:55 - 12-May-25 |
| Unknown* | 39,600 | 25.9242p | Ordinary |
09:17:46 - 12-May-25 |
| Sell* | 3 | 24.30p | Ordinary |
16:27:11 - 09-May-25 |
| Buy* | 296 | 26.00p | Ordinary |
10:37:22 - 08-May-25 |
| Sell* | 1,406 | 24.90p | Ordinary |
09:58:50 - 08-May-25 |
| Sell* | 1,000 | 24.90p | Ordinary |
11:21:43 - 06-May-25 |
| Sell* | 401 | 24.90p | Ordinary |
08:30:42 - 06-May-25 |
| Sell* | 268 | 24.30p | Ordinary |
15:45:03 - 01-May-25 |
| Sell* | 550 | 24.30p | Ordinary |
08:34:18 - 01-May-25 |
| Sell* | 200 | 24.90p | Ordinary |
08:30:31 - 01-May-25 |
| Buy* | 1 | 25.98p | Ordinary |
11:41:39 - 30-Apr-25 |
| Sell* | 4 | 24.30p | Ordinary |
08:31:10 - 30-Apr-25 |
| Buy* | 2 | 25.98p | Ordinary |
16:07:00 - 29-Apr-25 |
| Sell* | 268 | 24.90p | Ordinary |
13:35:43 - 28-Apr-25 |
| Sell* | 79 | 24.30p | Ordinary |
11:18:50 - 28-Apr-25 |
| Sell* | 4 | 24.30p | Ordinary |
08:34:13 - 28-Apr-25 |
| Sell* | 401 | 24.90p | Ordinary |
08:30:32 - 28-Apr-25 |
| Sell* | 200 | 24.90p | Ordinary |
08:30:32 - 28-Apr-25 |
| Sell* | 3 | 24.30p | Ordinary |
11:17:41 - 23-Apr-25 |
| Unknown* | 5,970 | 25.00p | Ordinary |
08:00:29 - 22-Apr-25 |
| Unknown* | 376 | 25.00p | Ordinary |
09:44:24 - 17-Apr-25 |
| Unknown* | 980 | 25.00p | Ordinary |
14:46:10 - 16-Apr-25 |
| Unknown* | 400 | 25.00p | Ordinary |
11:54:01 - 15-Apr-25 |
| Sell* | 5 | 24.30p | Ordinary |
15:24:33 - 11-Apr-25 |
| Unknown* | 200,000 | 24.00p | Negotiated Trade |
12:59:03 - 11-Apr-25 |
| Unknown* | 1,082 | 25.00p | Ordinary |
11:44:15 - 11-Apr-25 |
| Unknown* | 100 | 25.00p | Ordinary |
10:49:38 - 10-Apr-25 |
| Sell* | 5 | 24.30p | Ordinary |
08:34:08 - 10-Apr-25 |
| Sell* | 17 | 24.30p | Ordinary |
08:16:44 - 10-Apr-25 |
| Sell* | 6 | 24.02p | Ordinary |
10:21:45 - 07-Apr-25 |
| Sell* | 404 | 24.725p | Ordinary |
08:30:40 - 07-Apr-25 |
| Buy* | 49 | 25.98p | Ordinary |
08:00:32 - 07-Apr-25 |
| Sell* | 7 | 24.10p | Ordinary |
09:01:06 - 01-Apr-25 |
| Sell* | 7 | 23.60p | Uncrossing Trade |
09:00:13 - 01-Apr-25 |
| Unknown* | 81 | 24.50p | Ordinary |
08:30:32 - 01-Apr-25 |
| Unknown* | 580 | 25.00p | Ordinary |
09:35:40 - 31-Mar-25 |
| Sell* | 3 | 25.05p | Ordinary |
08:41:09 - 31-Mar-25 |
| Sell* | 9 | 25.05p | Ordinary |
08:39:07 - 31-Mar-25 |
| Sell* | 4 | 25.05p | Ordinary |
08:34:10 - 31-Mar-25 |
| Sell* | 48 | 25.10p | Ordinary |
08:00:39 - 31-Mar-25 |
| Buy* | 28,800 | 27.00p | Ordinary |
14:11:28 - 28-Mar-25 |
| Sell* | 10,989 | 26.00p | Ordinary |
14:11:07 - 28-Mar-25 |
| Sell* | 25,000 | 26.00p | Ordinary |
14:10:00 - 28-Mar-25 |
| Sell* | 111 | 26.00p | Ordinary |
11:55:40 - 28-Mar-25 |
| Unknown* | 63,901 | 26.50p | Negotiated Trade |
09:54:36 - 26-Mar-25 |
| Sell* | 1,795 | 27.85p | Ordinary |
09:51:11 - 26-Mar-25 |
| Sell* | 5,000 | 27.00p | Ordinary |
16:23:22 - 25-Mar-25 |
| Unknown* | 30,000 | 28.00p | Ordinary |
16:19:24 - 25-Mar-25 |
| Unknown* | 28,800 | 29.00p | Ordinary |
16:19:16 - 25-Mar-25 |
| Sell* | 7,457 | 26.75p | Ordinary |
14:45:24 - 25-Mar-25 |
| Sell* | 158 | 26.88p | Ordinary |
09:47:44 - 25-Mar-25 |
| Sell* | 499 | 27.00p | Uncrossing Trade |
16:35:09 - 24-Mar-25 |
| Unknown* | 37,348 | 26.80p | Ordinary |
15:47:56 - 24-Mar-25 |
| Unknown* | 35,000 | 28.00p | Ordinary |
12:48:43 - 24-Mar-25 |
| Unknown* | 30,000 | 27.00p | Ordinary |
12:48:41 - 24-Mar-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
10:29:42 - 24-Mar-25 |
| Sell* | 11,037 | 25.8122p | Ordinary |
10:29:25 - 24-Mar-25 |
| Sell* | 7,663 | 26.10p | Ordinary |
10:28:45 - 24-Mar-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
10:26:26 - 24-Mar-25 |
| Sell* | 5,608 | 26.10p | Ordinary |
10:25:42 - 24-Mar-25 |
| Buy* | 6 | 28.70p | Ordinary |
08:17:31 - 24-Mar-25 |
| Sell* | 17 | 26.00p | Ordinary |
08:11:15 - 24-Mar-25 |
| Sell* | 1 | 26.00p | Ordinary |
08:03:16 - 24-Mar-25 |
| Buy* | 65,000 | 27.55p | Ordinary |
16:14:58 - 21-Mar-25 |
| Buy* | 65,000 | 27.50p | Ordinary |
16:14:49 - 21-Mar-25 |
| Sell* | 25,000 | 25.00p | Ordinary |
16:00:44 - 21-Mar-25 |
| Sell* | 48 | 26.54p | Ordinary |
09:34:24 - 21-Mar-25 |
| Sell* | 2 | 25.00p | Ordinary |
09:00:51 - 21-Mar-25 |
| Sell* | 1,504 | 26.60p | Ordinary |
08:22:33 - 20-Mar-25 |
| Sell* | 1,850 | 26.667p | Ordinary |
15:59:39 - 19-Mar-25 |
| Sell* | 7,483 | 26.725p | Ordinary |
13:33:24 - 19-Mar-25 |
| Sell* | 11,217 | 26.744p | Ordinary |
13:02:35 - 19-Mar-25 |
| Sell* | 5,608 | 26.744p | Ordinary |
11:18:00 - 19-Mar-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
09:24:26 - 19-Mar-25 |
| Unknown* | 2,500 | 29.50p | Ordinary |
08:24:31 - 19-Mar-25 |
| Unknown* | 334,143 | 29.50p | Negotiated Trade |
08:21:33 - 19-Mar-25 |
| Unknown* | 334,143 | 29.50p | Negotiated Trade |
08:21:21 - 19-Mar-25 |
| Unknown* | -334,143 | 29.50p | Correction Negotiated Trade |
08:21:21 - 19-Mar-25 |
| Unknown* | 334,143 | 29.50p | Negotiated Trade |
08:21:08 - 19-Mar-25 |
| Sell* | 2 | 35.03p | Ordinary |
15:04:27 - 17-Mar-25 |
| Buy* | 13 | 37.30p | Ordinary |
08:30:28 - 17-Mar-25 |
| Buy* | 50 | 37.50p | Ordinary |
10:58:44 - 14-Mar-25 |
| Sell* | 9 | 35.03p | Ordinary |
15:54:32 - 13-Mar-25 |
| Sell* | 975 | 35.00p | Ordinary |
13:49:23 - 12-Mar-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
10:37:11 - 12-Mar-25 |
| Buy* | 158 | 38.00p | Ordinary |
08:00:24 - 12-Mar-25 |
| Sell* | 3,000 | 37.00p | Ordinary |
12:46:35 - 11-Mar-25 |
| Sell* | 3,000 | 37.00p | Ordinary |
12:46:17 - 11-Mar-25 |
| Sell* | 90 | 37.03p | Ordinary |
13:45:16 - 10-Mar-25 |
| Buy* | 504 | 38.65p | Ordinary |
13:44:25 - 10-Mar-25 |
| Sell* | 4 | 37.03p | Ordinary |
08:41:09 - 10-Mar-25 |
| Sell* | 75 | 37.03p | Ordinary |
08:00:42 - 10-Mar-25 |
| Sell* | 545 | 37.03p | Ordinary |
08:32:12 - 07-Mar-25 |
| Buy* | 1,185 | 38.80p | Ordinary |
08:30:13 - 07-Mar-25 |
| Sell* | 204 | 37.03p | Ordinary |
15:07:48 - 06-Mar-25 |
| Buy* | 2,551 | 39.00p | Ordinary |
12:04:15 - 06-Mar-25 |
| Buy* | 256 | 39.00p | Ordinary |
08:30:12 - 06-Mar-25 |
| Buy* | 577 | 39.00p | Ordinary |
08:18:54 - 06-Mar-25 |
| Buy* | 12 | 39.00p | Ordinary |
15:40:53 - 05-Mar-25 |
| Sell* | 16 | 37.03p | Ordinary |
11:43:21 - 05-Mar-25 |
| Buy* | 98 | 39.50p | Ordinary |
08:00:20 - 04-Mar-25 |
| Sell* | 10 | 38.02p | Ordinary |
08:41:04 - 03-Mar-25 |
| Sell* | 3 | 38.02p | Ordinary |
08:32:11 - 03-Mar-25 |
| Sell* | 10,857 | 39.00p | Negotiated Trade |
13:05:55 - 28-Feb-25 |
| Unknown* | 17,610 | 39.75p | Ordinary |
10:56:05 - 28-Feb-25 |
| Sell* | 31 | 39.01p | Ordinary |
09:13:26 - 28-Feb-25 |