| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,500 | 9.25p | Ordinary |
16:11:56 - 20-Jun-25 |
| Buy* | 32 | 9.25p | Ordinary |
15:16:24 - 20-Jun-25 |
| Sell* | 954 | 8.51p | Ordinary |
10:53:38 - 20-Jun-25 |
| Sell* | 20 | 8.51p | Ordinary |
10:27:22 - 20-Jun-25 |
| Buy* | 691 | 9.25p | Ordinary |
08:00:19 - 20-Jun-25 |
| Sell* | 25,000 | 8.00p | Negotiated Trade |
13:32:13 - 19-Jun-25 |
| Sell* | 454 | 8.51p | Ordinary |
11:05:03 - 18-Jun-25 |
| Sell* | 1,065 | 8.50p | Ordinary |
08:05:07 - 18-Jun-25 |
| Sell* | 49 | 8.51p | Ordinary |
08:00:27 - 18-Jun-25 |
| Sell* | 284 | 8.50p | SI Trade |
15:09:34 - 17-Jun-25 |
| Unknown* | 25,000 | 8.575p | Ordinary |
15:09:19 - 17-Jun-25 |
| Sell* | 25,000 | 8.575p | Ordinary |
15:09:18 - 17-Jun-25 |
| Unknown* | -25,000 | 8.575p | Ordinary Correction |
15:09:18 - 17-Jun-25 |
| Sell* | 10,501 | 8.575p | Ordinary |
14:01:51 - 17-Jun-25 |
| Sell* | 509 | 8.575p | Ordinary |
11:11:56 - 17-Jun-25 |
| Sell* | 1,355 | 8.575p | Ordinary |
10:22:24 - 17-Jun-25 |
| Sell* | 558 | 8.575p | Ordinary |
09:01:19 - 17-Jun-25 |
| Sell* | 14 | 8.575p | Ordinary |
08:34:07 - 17-Jun-25 |
| Sell* | 6 | 8.60p | Ordinary |
15:10:45 - 16-Jun-25 |
| Buy* | 10 | 9.985p | Ordinary |
08:35:08 - 16-Jun-25 |
| Sell* | 795 | 8.60p | Ordinary |
08:04:25 - 16-Jun-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
16:16:09 - 13-Jun-25 |
| Sell* | 20,000 | 8.60p | Ordinary |
16:15:51 - 13-Jun-25 |
| Sell* | 66,123 | 9.00p | Ordinary |
14:05:30 - 13-Jun-25 |
| Unknown* | 3,000 | 9.00p | Ordinary |
12:16:26 - 13-Jun-25 |
| Sell* | 15,964 | 9.10p | Ordinary |
12:06:46 - 13-Jun-25 |
| Unknown* | 75,000 | 8.50p | Ordinary |
11:38:09 - 13-Jun-25 |
| Unknown* | 75,000 | 8.50p | Ordinary |
11:38:09 - 13-Jun-25 |
| Unknown* | -75,000 | 8.50p | Ordinary Correction |
11:38:09 - 13-Jun-25 |
| Sell* | 3,686 | 9.50p | Ordinary |
11:21:01 - 13-Jun-25 |
| Buy* | 3 | 10.345p | Ordinary |
11:10:24 - 13-Jun-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
11:07:53 - 13-Jun-25 |
| Buy* | 38 | 10.345p | Ordinary |
10:55:30 - 13-Jun-25 |
| Buy* | 480 | 10.40p | Ordinary |
08:30:08 - 13-Jun-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
16:35:52 - 12-Jun-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
16:35:52 - 12-Jun-25 |
| Unknown* | -50,000 | 10.00p | Ordinary Correction |
16:35:52 - 12-Jun-25 |
| Sell* | 2 | 10.615p | Ordinary |
14:39:46 - 12-Jun-25 |
| Sell* | 1,084 | 10.615p | Ordinary |
12:43:56 - 12-Jun-25 |
| Sell* | 5,970 | 10.60p | Ordinary |
08:00:27 - 12-Jun-25 |
| Sell* | 26,200 | 10.60p | Ordinary |
09:15:35 - 11-Jun-25 |
| Sell* | 47 | 10.60p | Ordinary |
08:35:08 - 11-Jun-25 |
| Buy* | 157 | 12.70p | Ordinary |
08:30:29 - 11-Jun-25 |
| Buy* | 149 | 11.90p | Ordinary |
15:34:30 - 10-Jun-25 |
| Unknown* | 125,000 | 10.25p | Negotiated Trade |
14:53:59 - 10-Jun-25 |
| Unknown* | 125,000 | 10.00p | OTC Trade |
14:52:55 - 10-Jun-25 |
| Sell* | 296 | 10.60p | Ordinary |
10:41:27 - 10-Jun-25 |
| Sell* | 8,000 | 10.75p | Ordinary |
09:56:02 - 10-Jun-25 |
| Sell* | 134 | 10.75p | Ordinary |
08:48:23 - 10-Jun-25 |
| Sell* | 15 | 10.60p | Ordinary |
08:35:10 - 10-Jun-25 |
| Sell* | 145 | 10.75p | Ordinary |
08:02:27 - 10-Jun-25 |
| Buy* | 108 | 12.00p | Ordinary |
15:54:37 - 09-Jun-25 |
| Buy* | 8,000 | 12.00p | Ordinary |
11:32:52 - 09-Jun-25 |
| Sell* | 2 | 10.60p | Ordinary |
08:44:09 - 09-Jun-25 |
| Sell* | 3 | 10.60p | Ordinary |
08:39:09 - 09-Jun-25 |
| Sell* | 1 | 10.60p | Ordinary |
08:35:15 - 09-Jun-25 |
| Buy* | 7 | 12.70p | Ordinary |
08:31:10 - 09-Jun-25 |
| Buy* | 346 | 12.70p | Ordinary |
08:00:28 - 09-Jun-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
12:11:53 - 06-Jun-25 |
| Sell* | 16 | 10.60p | Ordinary |
10:44:37 - 06-Jun-25 |
| Sell* | 500 | 10.60p | Ordinary |
10:27:53 - 06-Jun-25 |
| Buy* | 16 | 12.70p | Ordinary |
10:19:34 - 06-Jun-25 |
| Sell* | 115 | 10.60p | Ordinary |
09:50:12 - 06-Jun-25 |
| Unknown* | 100,000 | 12.00p | Ordinary |
08:57:52 - 06-Jun-25 |
| Unknown* | 50,000 | 11.50p | Ordinary |
08:56:36 - 06-Jun-25 |
| Unknown* | 56,200 | 11.50p | Ordinary |
08:20:53 - 06-Jun-25 |
| Unknown* | 1,781 | 11.50p | Ordinary |
08:18:19 - 06-Jun-25 |
| Unknown* | 150,000 | 12.25p | Negotiated Trade |
16:41:48 - 05-Jun-25 |
| Unknown* | 2,602 | 11.50p | Ordinary |
16:19:02 - 05-Jun-25 |
| Unknown* | 98 | 11.50p | Ordinary |
15:54:15 - 05-Jun-25 |
| Sell* | 5,495 | 11.35p | Ordinary |
14:26:16 - 05-Jun-25 |
| Unknown* | 25,000 | 12.00p | Ordinary |
13:41:51 - 05-Jun-25 |
| Unknown* | -25,000 | 12.00p | Ordinary Correction |
13:41:16 - 05-Jun-25 |
| Unknown* | 25,000 | 12.00p | Ordinary |
13:41:16 - 05-Jun-25 |
| Unknown* | -130,000 | 11.225p | Correction Negotiated Trade |
13:36:30 - 05-Jun-25 |
| Unknown* | 130,000 | 11.225p | Negotiated Trade |
13:36:30 - 05-Jun-25 |
| Unknown* | 130,000 | 11.225p | Negotiated Trade |
13:36:30 - 05-Jun-25 |
| Sell* | 36,850 | 11.215p | Ordinary |
12:18:56 - 05-Jun-25 |
| Sell* | 10,000 | 11.4312p | Ordinary |
11:29:14 - 05-Jun-25 |
| Sell* | 3,884 | 11.4312p | Ordinary |
11:08:55 - 05-Jun-25 |
| Sell* | 12 | 11.30p | Ordinary |
08:31:11 - 05-Jun-25 |
| Sell* | 24,051 | 11.4215p | Ordinary |
08:27:50 - 05-Jun-25 |
| Unknown* | 50,000 | 12.75p | Ordinary |
16:35:21 - 04-Jun-25 |
| Unknown* | 100,000 | 12.00p | Ordinary |
15:49:09 - 04-Jun-25 |
| Buy* | 838 | 12.17p | Ordinary |
15:37:54 - 04-Jun-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
15:35:00 - 04-Jun-25 |
| Sell* | 65 | 11.30p | Ordinary |
15:29:38 - 04-Jun-25 |
| Sell* | 1,031 | 11.30p | Ordinary |
15:20:45 - 04-Jun-25 |
| Buy* | 156 | 12.17p | Ordinary |
15:07:24 - 04-Jun-25 |
| Buy* | 50,000 | 12.10p | Ordinary |
14:40:30 - 04-Jun-25 |
| Buy* | 100 | 12.10p | Ordinary |
14:06:28 - 04-Jun-25 |
| Sell* | 2,000 | 11.02p | Ordinary |
13:35:21 - 04-Jun-25 |
| Sell* | 5,000 | 11.10p | Ordinary |
13:29:21 - 04-Jun-25 |
| Unknown* | 100,000 | 12.25p | Ordinary |
13:14:04 - 04-Jun-25 |
| Sell* | 5,000 | 11.215p | Ordinary |
13:11:26 - 04-Jun-25 |
| Sell* | 41,633 | 11.215p | Ordinary |
12:58:49 - 04-Jun-25 |
| Buy* | 8,151 | 12.17p | Ordinary |
12:56:17 - 04-Jun-25 |
| Buy* | 10,000 | 12.34p | Ordinary |
11:10:16 - 04-Jun-25 |
| Sell* | 1,800 | 11.11p | Ordinary |
11:03:38 - 04-Jun-25 |
| Sell* | 4,571 | 11.11p | Ordinary |
10:46:02 - 04-Jun-25 |
| Sell* | 78 | 11.11p | Ordinary |
10:42:08 - 04-Jun-25 |
| Buy* | 1,800 | 12.70p | Ordinary |
10:10:56 - 04-Jun-25 |
| Sell* | 3,000 | 11.11p | Ordinary |
09:43:26 - 04-Jun-25 |
| Buy* | 5,000 | 12.80p | Ordinary |
09:27:56 - 04-Jun-25 |
| Unknown* | 1,781 | 12.50p | Ordinary |
09:16:10 - 04-Jun-25 |
| Buy* | 12,500 | 12.00p | Ordinary |
09:01:42 - 04-Jun-25 |
| Sell* | 3,888 | 11.10p | Ordinary |
09:00:20 - 04-Jun-25 |
| Sell* | 105 | 11.10p | Ordinary |
08:54:54 - 04-Jun-25 |
| Unknown* | 64,816 | 10.50p | Ordinary |
08:49:13 - 04-Jun-25 |
| Buy* | 41,633 | 12.00p | Ordinary |
08:33:00 - 04-Jun-25 |
| Sell* | 8,300 | 10.325p | Ordinary |
08:27:55 - 04-Jun-25 |
| Buy* | 8,300 | 12.00p | Ordinary |
08:26:02 - 04-Jun-25 |
| Buy* | 3,000 | 11.00p | Ordinary |
08:25:56 - 04-Jun-25 |
| Buy* | 22,000 | 10.00p | Ordinary |
08:20:59 - 04-Jun-25 |
| Buy* | 3,000 | 10.00p | Ordinary |
08:20:20 - 04-Jun-25 |
| Sell* | 3,000 | 8.50p | Ordinary |
08:06:08 - 04-Jun-25 |
| Sell* | 3,000 | 8.00p | Ordinary |
08:05:10 - 04-Jun-25 |
| Sell* | 4,571 | 21.667p | Ordinary |
10:18:47 - 03-Jun-25 |
| Sell* | 1 | 21.02p | Ordinary |
15:00:50 - 02-Jun-25 |
| Sell* | 11 | 21.02p | Ordinary |
08:42:10 - 02-Jun-25 |
| Sell* | 92 | 21.667p | Ordinary |
08:30:54 - 02-Jun-25 |
| Sell* | 2 | 21.02p | Ordinary |
08:35:05 - 30-May-25 |
| Sell* | 923 | 21.667p | Ordinary |
08:31:46 - 30-May-25 |
| Sell* | 807 | 21.667p | Ordinary |
08:11:33 - 29-May-25 |
| Sell* | 2 | 21.02p | Ordinary |
16:21:59 - 28-May-25 |
| Sell* | 14,954 | 21.00p | Ordinary |
14:50:58 - 28-May-25 |
| Sell* | 919 | 21.75p | Ordinary |
13:49:01 - 28-May-25 |
| Unknown* | 5,909 | 22.00p | Ordinary |
10:41:07 - 28-May-25 |
| Unknown* | 9,045 | 22.00p | Ordinary |
09:38:36 - 28-May-25 |
| Sell* | 4 | 21.02p | Ordinary |
08:59:24 - 28-May-25 |
| Unknown* | 454 | 22.00p | Ordinary |
08:30:39 - 27-May-25 |
| Unknown* | 227 | 22.00p | Ordinary |
08:30:38 - 27-May-25 |
| Unknown* | 181 | 22.00p | Ordinary |
08:30:36 - 27-May-25 |
| Unknown* | 227 | 22.00p | Ordinary |
08:30:35 - 27-May-25 |
| Sell* | 2,160 | 21.00p | Ordinary |
15:31:02 - 23-May-25 |
| Sell* | 2 | 21.02p | Ordinary |
08:37:09 - 23-May-25 |
| Unknown* | 1,326,699 | 20.00p | Negotiated Trade |
08:18:41 - 23-May-25 |
| Unknown* | -1,326,699 | 20.00p | Correction Negotiated Trade |
08:18:41 - 23-May-25 |
| Unknown* | 1,326,699 | 20.00p | Negotiated Trade |
08:18:41 - 23-May-25 |
| Unknown* | 1,326,699 | 20.00p | Negotiated Trade |
08:15:20 - 23-May-25 |
| Sell* | 200 | 21.02p | Ordinary |
08:00:28 - 23-May-25 |
| Buy* | 130 | 22.94p | Ordinary |
08:00:22 - 22-May-25 |
| Sell* | 5 | 21.03p | Ordinary |
09:10:56 - 21-May-25 |
| Sell* | 215 | 21.03p | Ordinary |
15:12:04 - 20-May-25 |
| Buy* | 213 | 23.40p | Ordinary |
14:30:51 - 20-May-25 |
| Unknown* | 10,989 | 22.10p | Ordinary |
10:55:32 - 20-May-25 |
| Unknown* | -10,989 | 22.10p | Ordinary Correction |
10:55:32 - 20-May-25 |
| Sell* | 10,989 | 22.10p | Ordinary |
10:55:32 - 20-May-25 |
| Unknown* | -3,000 | 23.00p | Ordinary Correction |
10:55:21 - 20-May-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
10:55:21 - 20-May-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
10:55:18 - 20-May-25 |
| Unknown* | -3,000 | 23.00p | Ordinary Correction |
10:55:18 - 20-May-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
10:55:18 - 20-May-25 |
| Sell* | 3,000 | 23.00p | Ordinary |
10:55:11 - 20-May-25 |
| Sell* | 980 | 23.02p | Ordinary |
10:47:06 - 20-May-25 |
| Sell* | 224 | 23.02p | Ordinary |
08:38:06 - 19-May-25 |
| Sell* | 19,922 | 23.00p | Ordinary |
08:10:54 - 19-May-25 |
| Unknown* | 7,976 | 24.00p | Ordinary |
08:05:03 - 19-May-25 |
| Sell* | 7,946 | 24.00p | Ordinary |
08:05:03 - 19-May-25 |
| Unknown* | -7,946 | 24.00p | Ordinary Correction |
08:05:03 - 19-May-25 |
| Sell* | 10,000 | 24.35p | Ordinary |
16:29:43 - 16-May-25 |
| Sell* | 3 | 24.30p | Ordinary |
08:35:11 - 16-May-25 |
| Unknown* | 7,976 | 25.00p | Ordinary |
14:06:57 - 15-May-25 |
| Unknown* | 27,468 | 25.00p | Ordinary |
15:21:35 - 14-May-25 |
| Sell* | 50 | 24.30p | Ordinary |
15:19:31 - 14-May-25 |
| Unknown* | 66,000 | 25.0455p | Negotiated Trade |
11:19:02 - 14-May-25 |
| Unknown* | 66,000 | 25.00p | Negotiated Trade |
11:18:52 - 14-May-25 |
| Sell* | 18 | 24.30p | Ordinary |
08:44:51 - 13-May-25 |
| Unknown* | 3,980 | 25.00p | Ordinary |
08:00:58 - 13-May-25 |
| Unknown* | 2,000 | 25.00p | Ordinary |
14:52:04 - 12-May-25 |
| Sell* | 2 | 24.30p | Ordinary |
14:29:48 - 12-May-25 |
| Unknown* | 39,600 | 26.00p | Ordinary |
09:17:55 - 12-May-25 |
| Unknown* | 39,600 | 25.9242p | Ordinary |
09:17:46 - 12-May-25 |
| Sell* | 3 | 24.30p | Ordinary |
16:27:11 - 09-May-25 |
| Buy* | 296 | 26.00p | Ordinary |
10:37:22 - 08-May-25 |
| Sell* | 1,406 | 24.90p | Ordinary |
09:58:50 - 08-May-25 |
| Sell* | 1,000 | 24.90p | Ordinary |
11:21:43 - 06-May-25 |
| Sell* | 401 | 24.90p | Ordinary |
08:30:42 - 06-May-25 |
| Sell* | 268 | 24.30p | Ordinary |
15:45:03 - 01-May-25 |
| Sell* | 550 | 24.30p | Ordinary |
08:34:18 - 01-May-25 |
| Sell* | 200 | 24.90p | Ordinary |
08:30:31 - 01-May-25 |
| Buy* | 1 | 25.98p | Ordinary |
11:41:39 - 30-Apr-25 |
| Sell* | 4 | 24.30p | Ordinary |
08:31:10 - 30-Apr-25 |
| Buy* | 2 | 25.98p | Ordinary |
16:07:00 - 29-Apr-25 |
| Sell* | 268 | 24.90p | Ordinary |
13:35:43 - 28-Apr-25 |
| Sell* | 79 | 24.30p | Ordinary |
11:18:50 - 28-Apr-25 |
| Sell* | 4 | 24.30p | Ordinary |
08:34:13 - 28-Apr-25 |
| Sell* | 401 | 24.90p | Ordinary |
08:30:32 - 28-Apr-25 |
| Sell* | 200 | 24.90p | Ordinary |
08:30:32 - 28-Apr-25 |
| Sell* | 3 | 24.30p | Ordinary |
11:17:41 - 23-Apr-25 |
| Unknown* | 5,970 | 25.00p | Ordinary |
08:00:29 - 22-Apr-25 |
| Unknown* | 376 | 25.00p | Ordinary |
09:44:24 - 17-Apr-25 |
| Unknown* | 980 | 25.00p | Ordinary |
14:46:10 - 16-Apr-25 |
| Unknown* | 400 | 25.00p | Ordinary |
11:54:01 - 15-Apr-25 |
| Sell* | 5 | 24.30p | Ordinary |
15:24:33 - 11-Apr-25 |
| Unknown* | 200,000 | 24.00p | Negotiated Trade |
12:59:03 - 11-Apr-25 |
| Unknown* | 1,082 | 25.00p | Ordinary |
11:44:15 - 11-Apr-25 |
| Unknown* | 100 | 25.00p | Ordinary |
10:49:38 - 10-Apr-25 |
| Sell* | 5 | 24.30p | Ordinary |
08:34:08 - 10-Apr-25 |
| Sell* | 17 | 24.30p | Ordinary |
08:16:44 - 10-Apr-25 |