| Price | 63.00p on 08-08-2022 at 16:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 65.00p |
| Sell | 61.00p |
| Buy / Sell 4GBL Shares | |
| Last Trade: | Buy 5.00 at 64.60p |
| Day's Volume: | 345 |
| Last Close: | 63.00p |
| Open: | 63.00p |
| ISIN: | GB00BLH36N37 |
| Day's Range | 63.00p - 63.00p |
| 52wk Range: | 61.00p - 96.50p |
| Market Capitalisation: | £17m |
| VWAP: | 62.57558p |
| Shares in Issue: | 26m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History 4global (4GBL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 64.60p | Ordinary |
15:28:43 - 08-Aug-22 |
| Buy* | 6 | 64.60p | Ordinary |
15:14:45 - 08-Aug-22 |
| Buy* | 10 | 64.60p | Ordinary |
14:52:38 - 08-Aug-22 |
| Buy* | 7 | 64.60p | Ordinary |
13:43:53 - 08-Aug-22 |
| Sell* | 28 | 61.10p | Ordinary |
13:42:16 - 08-Aug-22 |
| Sell* | 17 | 61.10p | Ordinary |
12:51:35 - 08-Aug-22 |
| Sell* | 13 | 61.10p | Ordinary |
12:43:32 - 08-Aug-22 |
| Sell* | 30 | 61.10p | Ordinary |
11:20:19 - 08-Aug-22 |
| Sell* | 5 | 61.10p | Ordinary |
09:36:49 - 08-Aug-22 |
| Sell* | 4 | 61.10p | Ordinary |
09:31:03 - 08-Aug-22 |
