| Price | 7.25p on 02-07-2025 at 17:50:04 |
|---|---|
| Change | -1.85p -21.14% |
| Buy | 9.00p |
| Sell | 5.50p |
| Buy / Sell 4GBL Shares | |
| Last Trade: | Sell 11,174.00 at 6.90p |
| Day's Volume: | 95,128 |
| Last Close: | 6.90p |
| Open: | 8.50p |
| ISIN: | GB00BLH36N37 |
| Day's Range | 6.90p - 8.75p |
| 52wk Range: | 6.90p - 50.00p |
| Market Capitalisation: | £2m |
| VWAP: | 6.93885p |
| Shares in Issue: | 26m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
4global (4GBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,174 | 6.90p | Uncrossing Trade |
16:35:15 - 02-Jul-25 |
| Sell* | 5,000 | 5.60p | Ordinary |
16:19:36 - 02-Jul-25 |
| Sell* | 3 | 5.60p | Ordinary |
15:41:35 - 02-Jul-25 |
| Buy* | 10,500 | 8.444p | Ordinary |
15:01:28 - 02-Jul-25 |
| Sell* | 2 | 5.60p | Ordinary |
13:46:28 - 02-Jul-25 |
| Sell* | 28,449 | 6.325p | Ordinary |
11:29:14 - 02-Jul-25 |
| Sell* | 17,066 | 7.35p | Uncrossing Trade |
11:10:49 - 02-Jul-25 |
| Sell* | 278 | 8.35p | Uncrossing Trade |
09:00:22 - 02-Jul-25 |
| Sell* | 65,000 | 8.50p | Ordinary |
16:49:23 - 01-Jul-25 |
| Buy* | 50,000 | 8.995p | Ordinary |
12:52:32 - 01-Jul-25 |
4global (4GBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 6:00 pm | RNS | 4GLOBAL |
| 25th Jun 2025 10:36 am | RNS | Result of General Meeting |
| 9th Jun 2025 9:03 am | RNS | Holding(s) in Company |
| 4th Jun 2025 7:00 am | RNS | Proposed Cancellation |
| 23rd May 2025 3:42 pm | RNS | Notification of Major Holdings |
| 10th Apr 2025 7:00 am | RNS | UK Sport Contract Win |
| 4th Apr 2025 3:13 pm | RNS | Related Party Transaction |
| 3rd Apr 2025 7:00 am | RNS | Sport England Contract Renewal and Expansion |
| 28th Mar 2025 7:00 am | RNS | Board Change |
| 20th Mar 2025 7:00 am | RNS | Notification of Major Holdings |
