Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4global (4GBL) Share Price

Price 7.25p on 02-07-2025 at 17:50:04
Change -1.85p -21.14%
Buy 9.00p
Sell 5.50p
Buy / Sell 4GBL Shares
Last Trade: Sell 11,174.00 at 6.90p
Day's Volume: 95,128
Last Close: 6.90p
Open: 8.50p
ISIN: GB00BLH36N37
Day's Range 6.90p - 8.75p
52wk Range: 6.90p - 50.00p
Market Capitalisation: £2m
VWAP: 6.93885p
Shares in Issue: 26m

4global (4GBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,174 6.90p Uncrossing Trade
16:35:15 - 02-Jul-25
Sell* 5,000 5.60p Ordinary
16:19:36 - 02-Jul-25
Sell* 3 5.60p Ordinary
15:41:35 - 02-Jul-25
Buy* 10,500 8.444p Ordinary
15:01:28 - 02-Jul-25
Sell* 2 5.60p Ordinary
13:46:28 - 02-Jul-25
Sell* 28,449 6.325p Ordinary
11:29:14 - 02-Jul-25
Sell* 17,066 7.35p Uncrossing Trade
11:10:49 - 02-Jul-25
Sell* 278 8.35p Uncrossing Trade
09:00:22 - 02-Jul-25
Sell* 65,000 8.50p Ordinary
16:49:23 - 01-Jul-25
Buy* 50,000 8.995p Ordinary
12:52:32 - 01-Jul-25
See more 4global trades

4global (4GBL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 8.50 8.75 6.90 6.90 95,128
1st Jul 2025 (Tue) 9.00 9.00 8.75 8.75 118,776
30th Jun 2025 (Mon) 8.70 9.00 8.60 8.60 81,519
27th Jun 2025 (Fri) 9.00 9.00 9.00 9.00 59,503
26th Jun 2025 (Thu) 9.00 9.00 9.00 9.00 2
25th Jun 2025 (Wed) 9.00 9.00 9.00 9.00 25,010
24th Jun 2025 (Tue) 9.00 9.00 9.00 9.00 1,625
23rd Jun 2025 (Mon) 9.00 9.00 9.00 9.00 30,613
20th Jun 2025 (Fri) 9.00 9.00 9.00 9.00 11,197
19th Jun 2025 (Thu) 9.00 9.00 9.00 9.00 25,000
18th Jun 2025 (Wed) 9.00 9.00 9.00 9.00 1,568
17th Jun 2025 (Tue) 9.25 9.25 9.00 9.00 38,221
16th Jun 2025 (Mon) 9.25 9.25 9.25 9.25 811
13th Jun 2025 (Fri) 10.50 10.50 8.75 9.25 209,294
12th Jun 2025 (Thu) 11.50 11.50 10.50 10.50 57,056
11th Jun 2025 (Wed) 11.50 11.50 11.50 11.50 26,404
10th Jun 2025 (Tue) 11.50 11.50 11.50 11.50 258,739
9th Jun 2025 (Mon) 11.50 11.50 11.50 11.50 8,467
6th Jun 2025 (Fri) 11.50 11.50 11.50 11.50 233,628
5th Jun 2025 (Thu) 12.00 12.00 11.50 11.50 387,992
4th Jun 2025 (Wed) 7.00 12.50 7.00 12.00 665,546
3rd Jun 2025 (Tue) 22.00 22.00 22.00 22.00 4,573
See more 4global price history

4global (4GBL) Regulatory News

Date Source Headline
2nd Jul 2025 6:00 pm RNS 4GLOBAL
25th Jun 2025 10:36 am RNS Result of General Meeting
9th Jun 2025 9:03 am RNS Holding(s) in Company
4th Jun 2025 7:00 am RNS Proposed Cancellation
23rd May 2025 3:42 pm RNS Notification of Major Holdings
10th Apr 2025 7:00 am RNS UK Sport Contract Win
4th Apr 2025 3:13 pm RNS Related Party Transaction
3rd Apr 2025 7:00 am RNS Sport England Contract Renewal and Expansion
28th Mar 2025 7:00 am RNS Board Change
20th Mar 2025 7:00 am RNS Notification of Major Holdings
See more 4global regulatory news

4global (4GBL) Share News

4Global shares tumble on proposed exit from London's junior market

4th Jun 2025 12:05

(Alliance News) - 4Global PLC on Wednesday said it is proposing the cancellation of its shares on AIM, with disproportionate costs, low liquidity and capital raising challenges all influencing its decision to delist. Read More

CORRECT: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 12:01

(Corrects the 4Global adjusted Ebitda forecast for financial 2025.) Read More

LONDON MARKET MIDDAY: Stocks higher as US, China tensions continue

4th Jun 2025 12:01

(Alliance News) - Stock prices in London were higher at midday on Wednesday, amid hopes that a potential meeting between Donald Trump and Xi Jinping his week can reduce trade policy tensions. Read More

AIM WINNERS & LOSERS: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more 4global news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered