Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4global (4GBL)

Price 63.00p on 08-08-2022 at 16:30:05
Change 0.00p 0%
Buy 65.00p
Sell 61.00p
Buy / Sell 4GBL Shares
Last Trade: Buy 5.00 at 64.60p
Day's Volume: 345
Last Close: 63.00p
Open: 63.00p
ISIN: GB00BLH36N37
Day's Range 63.00p - 63.00p
52wk Range: 61.00p - 96.50p
Market Capitalisation: £17m
VWAP: 62.57558p
Shares in Issue: 26m

Recent Trades History 4global (4GBL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 64.60p Ordinary
15:28:43 - 08-Aug-22
Buy* 6 64.60p Ordinary
15:14:45 - 08-Aug-22
Buy* 10 64.60p Ordinary
14:52:38 - 08-Aug-22
Buy* 7 64.60p Ordinary
13:43:53 - 08-Aug-22
Sell* 28 61.10p Ordinary
13:42:16 - 08-Aug-22
Sell* 17 61.10p Ordinary
12:51:35 - 08-Aug-22
Sell* 13 61.10p Ordinary
12:43:32 - 08-Aug-22
Sell* 30 61.10p Ordinary
11:20:19 - 08-Aug-22
Sell* 5 61.10p Ordinary
09:36:49 - 08-Aug-22
Sell* 4 61.10p Ordinary
09:31:03 - 08-Aug-22

Share Price History for 4global

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered