| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Apr 2025 (Thu) | 25.00 | 26.00 | 25.00 | 25.00 | 1,563 |
| 16th Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 980 |
| 15th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| 14th Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1,087 |
| 10th Apr 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 122 |
| 9th Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 8th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 7th Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 459 |
| 4th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 3rd Apr 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2nd Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st Apr 2025 (Tue) | 24.50 | 23.60 | 23.60 | 25.00 | 95 |
| 31st Mar 2025 (Mon) | 26.00 | 26.00 | 24.50 | 24.50 | 644 |
| 28th Mar 2025 (Fri) | 27.00 | 27.00 | 26.00 | 26.00 | 64,900 |
| 27th Mar 2025 (Thu) | 28.00 | 28.00 | 27.00 | 27.00 | 0 |
| 26th Mar 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 65,696 |
| 25th Mar 2025 (Tue) | 28.00 | 29.00 | 28.00 | 28.00 | 71,415 |
| 24th Mar 2025 (Mon) | 27.50 | 27.00 | 27.00 | 27.00 | 152,179 |
| 21st Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 155,050 |
| 20th Mar 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 1,504 |
| 19th Mar 2025 (Wed) | 29.50 | 29.50 | 27.50 | 27.50 | 38,658 |
| 18th Mar 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 17th Mar 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 15 |
| 14th Mar 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 50 |
| 13th Mar 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 9 |
| 12th Mar 2025 (Wed) | 37.50 | 37.50 | 36.50 | 36.50 | 11,133 |
| 11th Mar 2025 (Tue) | 38.50 | 38.50 | 37.50 | 37.50 | 6,000 |
| 10th Mar 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 673 |
| 7th Mar 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 1,730 |
| 6th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 3,588 |
| 5th Mar 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 28 |
| 4th Mar 2025 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 98 |
| 3rd Mar 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 13 |
| 28th Feb 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 56,108 |
| 27th Feb 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 18 |
| 26th Feb 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 2 |
| 25th Feb 2025 (Tue) | 40.50 | 40.50 | 39.50 | 39.50 | 22,098 |
| 24th Feb 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 21st Feb 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 20th Feb 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 34 |
| 19th Feb 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 5 |