| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 925 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 807 |
| 28th May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 30,833 |
| 27th May 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 1,089 |
| 26th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 23rd May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 2,362 |
| 22nd May 2025 (Thu) | 21.00 | 22.00 | 21.00 | 22.00 | 130 |
| 21st May 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 5 |
| 20th May 2025 (Tue) | 24.00 | 24.00 | 22.50 | 22.50 | 18,397 |
| 19th May 2025 (Mon) | 25.00 | 25.00 | 24.00 | 24.00 | 30,643 |
| 16th May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 10,003 |
| 15th May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 7,976 |
| 14th May 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 159,518 |
| 13th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 4,198 |
| 12th May 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 81,602 |
| 9th May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 3 |
| 8th May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 1,702 |
| 7th May 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 6th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1,401 |
| 5th May 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 2nd May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 13 |
| 1st May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 1,018 |
| 30th Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 5 |
| 29th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 2 |
| 28th Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 952 |
| 25th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Apr 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| 23rd Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 3 |
| 22nd Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 5,970 |
| 21st Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 18th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 17th Apr 2025 (Thu) | 25.00 | 26.00 | 25.00 | 25.00 | 1,563 |
| 16th Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 980 |
| 15th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| 14th Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 11th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1,087 |
| 10th Apr 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 122 |
| 9th Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 8th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 7th Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 459 |
| 4th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 3rd Apr 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2nd Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st Apr 2025 (Tue) | 24.50 | 23.60 | 23.60 | 25.00 | 95 |
| 31st Mar 2025 (Mon) | 26.00 | 26.00 | 24.50 | 24.50 | 644 |