| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 27.00 | 27.00 | 26.00 | 26.00 | 64,900 |
| 27th Mar 2025 (Thu) | 28.00 | 28.00 | 27.00 | 27.00 | 0 |
| 26th Mar 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 65,696 |
| 25th Mar 2025 (Tue) | 28.00 | 29.00 | 28.00 | 28.00 | 71,415 |
| 24th Mar 2025 (Mon) | 27.50 | 27.00 | 27.00 | 27.00 | 152,179 |
| 21st Mar 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 155,050 |
| 20th Mar 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 1,504 |
| 19th Mar 2025 (Wed) | 29.50 | 29.50 | 27.50 | 27.50 | 38,658 |
| 18th Mar 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 17th Mar 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 15 |
| 14th Mar 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 50 |
| 13th Mar 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 9 |
| 12th Mar 2025 (Wed) | 37.50 | 37.50 | 36.50 | 36.50 | 11,133 |
| 11th Mar 2025 (Tue) | 38.50 | 38.50 | 37.50 | 37.50 | 6,000 |
| 10th Mar 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 673 |
| 7th Mar 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 1,730 |
| 6th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 3,588 |
| 5th Mar 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 28 |
| 4th Mar 2025 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 98 |
| 3rd Mar 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 13 |
| 28th Feb 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 56,108 |
| 27th Feb 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 18 |
| 26th Feb 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 2 |
| 25th Feb 2025 (Tue) | 40.50 | 40.50 | 39.50 | 39.50 | 22,098 |
| 24th Feb 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 21st Feb 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 20th Feb 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 34 |
| 19th Feb 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 5 |
| 18th Feb 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 10 |
| 17th Feb 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 61 |
| 14th Feb 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 2,000 |
| 13th Feb 2025 (Thu) | 43.00 | 43.00 | 40.50 | 40.50 | 782 |
| 12th Feb 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 11th Feb 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 10th Feb 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 11,375 |
| 7th Feb 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 432 |
| 6th Feb 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 209 |
| 5th Feb 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 15 |
| 4th Feb 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 13 |
| 3rd Feb 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 22 |
| 31st Jan 2025 (Fri) | 44.00 | 44.00 | 43.00 | 43.00 | 2,753 |
| 30th Jan 2025 (Thu) | 45.00 | 45.00 | 44.00 | 44.00 | 12 |
| 29th Jan 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 41 |