| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 11,197 |
| 19th Jun 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 25,000 |
| 18th Jun 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,568 |
| 17th Jun 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 38,221 |
| 16th Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 811 |
| 13th Jun 2025 (Fri) | 10.50 | 10.50 | 8.75 | 9.25 | 209,294 |
| 12th Jun 2025 (Thu) | 11.50 | 11.50 | 10.50 | 10.50 | 57,056 |
| 11th Jun 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 26,404 |
| 10th Jun 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 258,739 |
| 9th Jun 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 8,467 |
| 6th Jun 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 233,628 |
| 5th Jun 2025 (Thu) | 12.00 | 12.00 | 11.50 | 11.50 | 387,992 |
| 4th Jun 2025 (Wed) | 7.00 | 12.50 | 7.00 | 12.00 | 665,546 |
| 3rd Jun 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 4,573 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 104 |
| 30th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 925 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 807 |
| 28th May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 30,833 |
| 27th May 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 1,089 |
| 26th May 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 23rd May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 2,362 |
| 22nd May 2025 (Thu) | 21.00 | 22.00 | 21.00 | 22.00 | 130 |
| 21st May 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 5 |
| 20th May 2025 (Tue) | 24.00 | 24.00 | 22.50 | 22.50 | 18,397 |
| 19th May 2025 (Mon) | 25.00 | 25.00 | 24.00 | 24.00 | 30,643 |
| 16th May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 10,003 |
| 15th May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 7,976 |
| 14th May 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 159,518 |
| 13th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 4,198 |
| 12th May 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 81,602 |
| 9th May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 3 |
| 8th May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 1,702 |
| 7th May 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 6th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 1,401 |
| 5th May 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 2nd May 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 13 |
| 1st May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 1,018 |
| 30th Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 5 |
| 29th Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 2 |
| 28th Apr 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 952 |
| 25th Apr 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 24th Apr 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| 23rd Apr 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 3 |
| 22nd Apr 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 5,970 |