Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4global (4GBL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 11.00 25.00 11.00 22.50 22,411
3rd Jul 2025 (Thu) 7.25 11.00 6.00 11.00 232,807
2nd Jul 2025 (Wed) 8.50 8.75 6.90 6.90 95,128
1st Jul 2025 (Tue) 9.00 9.00 8.75 8.75 118,776
30th Jun 2025 (Mon) 8.70 9.00 8.60 8.60 81,519
27th Jun 2025 (Fri) 9.00 9.00 9.00 9.00 59,503
26th Jun 2025 (Thu) 9.00 9.00 9.00 9.00 2
25th Jun 2025 (Wed) 9.00 9.00 9.00 9.00 25,010
24th Jun 2025 (Tue) 9.00 9.00 9.00 9.00 1,625
23rd Jun 2025 (Mon) 9.00 9.00 9.00 9.00 30,613
FTSE 100 Latest
Value9,321.40
Change12.20