| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 11.00 | 25.00 | 11.00 | 22.50 | 22,411 |
| 3rd Jul 2025 (Thu) | 7.25 | 11.00 | 6.00 | 11.00 | 232,807 |
| 2nd Jul 2025 (Wed) | 8.50 | 8.75 | 6.90 | 6.90 | 95,128 |
| 1st Jul 2025 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 118,776 |
| 30th Jun 2025 (Mon) | 8.70 | 9.00 | 8.60 | 8.60 | 81,519 |
| 27th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 59,503 |
| 26th Jun 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2 |
| 25th Jun 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 25,010 |
| 24th Jun 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 1,625 |
| 23rd Jun 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 30,613 |
| 20th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 11,197 |
| 19th Jun 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 25,000 |
| 18th Jun 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,568 |
| 17th Jun 2025 (Tue) | 9.25 | 9.25 | 9.00 | 9.00 | 38,221 |
| 16th Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 811 |
| 13th Jun 2025 (Fri) | 10.50 | 10.50 | 8.75 | 9.25 | 209,294 |
| 12th Jun 2025 (Thu) | 11.50 | 11.50 | 10.50 | 10.50 | 57,056 |
| 11th Jun 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 26,404 |
| 10th Jun 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 258,739 |
| 9th Jun 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 8,467 |
| 6th Jun 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 233,628 |
| 5th Jun 2025 (Thu) | 12.00 | 12.00 | 11.50 | 11.50 | 387,992 |
| 4th Jun 2025 (Wed) | 7.00 | 12.50 | 7.00 | 12.00 | 665,546 |
| 3rd Jun 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 4,573 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 104 |
| 30th May 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 925 |
| 29th May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 807 |
| 28th May 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 30,833 |
| 27th May 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 1,089 |