| Price | 9.00p on 20-06-2025 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 8.50p |
| Buy / Sell 4GBL Shares | |
| Last Trade: | Buy 9,500.00 at 9.25p |
| Day's Volume: | 11,197 |
| Last Close: | 9.00p |
| Open: | 9.00p |
| ISIN: | GB00BLH36N37 |
| Day's Range | 9.00p - 9.00p |
| 52wk Range: | 7.00p - 51.00p |
| Market Capitalisation: | £2m |
| VWAP: | 9.185629p |
| Shares in Issue: | 26m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
4global (4GBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,500 | 9.25p | Ordinary |
16:11:56 - 20-Jun-25 |
| Buy* | 32 | 9.25p | Ordinary |
15:16:24 - 20-Jun-25 |
| Sell* | 954 | 8.51p | Ordinary |
10:53:38 - 20-Jun-25 |
| Sell* | 20 | 8.51p | Ordinary |
10:27:22 - 20-Jun-25 |
| Buy* | 691 | 9.25p | Ordinary |
08:00:19 - 20-Jun-25 |
| Sell* | 25,000 | 8.00p | Negotiated Trade |
13:32:13 - 19-Jun-25 |
| Sell* | 454 | 8.51p | Ordinary |
11:05:03 - 18-Jun-25 |
| Sell* | 1,065 | 8.50p | Ordinary |
08:05:07 - 18-Jun-25 |
| Sell* | 49 | 8.51p | Ordinary |
08:00:27 - 18-Jun-25 |
| Sell* | 284 | 8.50p | SI Trade |
15:09:34 - 17-Jun-25 |
4global (4GBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2025 9:03 am | RNS | Holding(s) in Company |
| 4th Jun 2025 7:00 am | RNS | Proposed Cancellation |
| 23rd May 2025 3:42 pm | RNS | Notification of Major Holdings |
| 10th Apr 2025 7:00 am | RNS | UK Sport Contract Win |
| 4th Apr 2025 3:13 pm | RNS | Related Party Transaction |
| 3rd Apr 2025 7:00 am | RNS | Sport England Contract Renewal and Expansion |
| 28th Mar 2025 7:00 am | RNS | Board Change |
| 20th Mar 2025 7:00 am | RNS | Notification of Major Holdings |
| 19th Mar 2025 7:00 am | RNS | Trading Update |
| 10th Mar 2025 7:00 am | RNS | Appointment of Non-Executive Director |
