Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4global (4GBL) Share Price

There is currently no data for 4GBL.L

4global (4GBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,284 15.10p Ordinary
16:26:42 - 04-Jul-25
Sell* 838 15.10p Ordinary
16:12:45 - 04-Jul-25
Sell* 108 15.10p Ordinary
15:44:06 - 04-Jul-25
Buy* 587 24.50p Ordinary
15:40:09 - 04-Jul-25
Sell* 100 15.10p Ordinary
15:28:49 - 04-Jul-25
Buy* 100 24.80p Ordinary
15:20:13 - 04-Jul-25
Buy* 604 24.80p Ordinary
14:30:27 - 04-Jul-25
Sell* 135 15.10p Ordinary
12:07:36 - 04-Jul-25
Sell* 307 15.00p Negotiated Trade
12:06:12 - 04-Jul-25
Sell* 139 15.10p Ordinary
12:01:51 - 04-Jul-25
See more 4global trades

4global (4GBL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 11.00 25.00 11.00 22.50 22,411
3rd Jul 2025 (Thu) 7.25 11.00 6.00 11.00 232,807
2nd Jul 2025 (Wed) 8.50 8.75 6.90 6.90 95,128
1st Jul 2025 (Tue) 9.00 9.00 8.75 8.75 118,776
30th Jun 2025 (Mon) 8.70 9.00 8.60 8.60 81,519
27th Jun 2025 (Fri) 9.00 9.00 9.00 9.00 59,503
See more 4global price history

4global (4GBL) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Cancellation - 4GLOBAL PLC
2nd Jul 2025 6:00 pm RNS 4GLOBAL
25th Jun 2025 10:36 am RNS Result of General Meeting
9th Jun 2025 9:03 am RNS Holding(s) in Company
4th Jun 2025 7:00 am RNS Proposed Cancellation
23rd May 2025 3:42 pm RNS Notification of Major Holdings
10th Apr 2025 7:00 am RNS UK Sport Contract Win
4th Apr 2025 3:13 pm RNS Related Party Transaction
3rd Apr 2025 7:00 am RNS Sport England Contract Renewal and Expansion
28th Mar 2025 7:00 am RNS Board Change
See more 4global regulatory news

4global (4GBL) Share News

JP Jenkins-15 index rises in June; 4Global starts trading after AIM exit

8th Jul 2025 09:33

(Alliance News) - The JP Jenkins-15, an index of the largest companies listed on the UK share dealing platform, rose by 1.0% in during June, having fallen in the three previous months. Read More

4Global shares tumble on proposed exit from London's junior market

4th Jun 2025 12:05

(Alliance News) - 4Global PLC on Wednesday said it is proposing the cancellation of its shares on AIM, with disproportionate costs, low liquidity and capital raising challenges all influencing its decision to delist. Read More

CORRECT: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 12:01

(Corrects the 4Global adjusted Ebitda forecast for financial 2025.) Read More

LONDON MARKET MIDDAY: Stocks higher as US, China tensions continue

4th Jun 2025 12:01

(Alliance News) - Stock prices in London were higher at midday on Wednesday, amid hopes that a potential meeting between Donald Trump and Xi Jinping his week can reduce trade policy tensions. Read More

AIM WINNERS & LOSERS: Ramsdens profit soars in "exceptional" half year

4th Jun 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more 4global news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered