| Price | 28.00p on 26-03-2025 at 09:00:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 26.00p |
| Buy / Sell 4GBL Shares | |
| Last Trade: | Sell 5,000.00 at 27.00p |
| Day's Volume: | 0 |
| Last Close: | 28.00p |
| Open: | 28.00p |
| ISIN: | GB00BLH36N37 |
| Day's Range | 28.00p - 28.00p |
| 52wk Range: | 27.00p - 54.00p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 26m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
4global (4GBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 27.00p | Ordinary |
16:23:22 - 25-Mar-25 |
| Unknown* | 30,000 | 28.00p | Ordinary |
16:19:24 - 25-Mar-25 |
| Unknown* | 28,800 | 29.00p | Ordinary |
16:19:16 - 25-Mar-25 |
| Sell* | 7,457 | 26.75p | Ordinary |
14:45:24 - 25-Mar-25 |
| Sell* | 158 | 26.88p | Ordinary |
09:47:44 - 25-Mar-25 |
| Sell* | 499 | 27.00p | Uncrossing Trade |
16:35:09 - 24-Mar-25 |
| Unknown* | 37,348 | 26.80p | Ordinary |
15:47:56 - 24-Mar-25 |
| Unknown* | 35,000 | 28.00p | Ordinary |
12:48:43 - 24-Mar-25 |
| Unknown* | 30,000 | 27.00p | Ordinary |
12:48:41 - 24-Mar-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
10:29:42 - 24-Mar-25 |
4global (4GBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2025 7:00 am | RNS | Notification of Major Holdings |
| 19th Mar 2025 7:00 am | RNS | Trading Update |
| 10th Mar 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 10th Mar 2025 7:00 am | RNS | Launch of Insight.OS |
| 21st Jan 2025 7:00 am | RNS | New Market Entry |
| 12th Dec 2024 7:00 am | RNS | Interim Results |
| 28th Nov 2024 7:00 am | RNS | Notice of Results & Investor Presentation |
| 26th Nov 2024 4:41 pm | RNS | Holding(s) in Company |
| 24th Oct 2024 3:51 pm | RNS | Issue of Share Options |
| 23rd Oct 2024 7:00 am | RNS | New US Strategic Partnerships |
