| Price | 22.00p on 29-05-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 21.00p |
| Buy / Sell 4GBL Shares | |
| Last Trade: | Sell 807.00 at 21.667p |
| Day's Volume: | 807 |
| Last Close: | 22.00p |
| Open: | 22.00p |
| ISIN: | GB00BLH36N37 |
| Day's Range | 22.00p - 22.00p |
| 52wk Range: | 21.00p - 52.50p |
| Market Capitalisation: | £6m |
| VWAP: | 21.667p |
| Shares in Issue: | 26m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
4global (4GBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 807 | 21.667p | Ordinary |
08:11:33 - 29-May-25 |
| Sell* | 2 | 21.02p | Ordinary |
16:21:59 - 28-May-25 |
| Sell* | 14,954 | 21.00p | Ordinary |
14:50:58 - 28-May-25 |
| Sell* | 919 | 21.75p | Ordinary |
13:49:01 - 28-May-25 |
| Unknown* | 5,909 | 22.00p | Ordinary |
10:41:07 - 28-May-25 |
| Unknown* | 9,045 | 22.00p | Ordinary |
09:38:36 - 28-May-25 |
| Sell* | 4 | 21.02p | Ordinary |
08:59:24 - 28-May-25 |
| Unknown* | 454 | 22.00p | Ordinary |
08:30:39 - 27-May-25 |
| Unknown* | 227 | 22.00p | Ordinary |
08:30:38 - 27-May-25 |
| Unknown* | 181 | 22.00p | Ordinary |
08:30:36 - 27-May-25 |
4global (4GBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 3:42 pm | RNS | Notification of Major Holdings |
| 10th Apr 2025 7:00 am | RNS | UK Sport Contract Win |
| 4th Apr 2025 3:13 pm | RNS | Related Party Transaction |
| 3rd Apr 2025 7:00 am | RNS | Sport England Contract Renewal and Expansion |
| 28th Mar 2025 7:00 am | RNS | Board Change |
| 20th Mar 2025 7:00 am | RNS | Notification of Major Holdings |
| 19th Mar 2025 7:00 am | RNS | Trading Update |
| 10th Mar 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 10th Mar 2025 7:00 am | RNS | Launch of Insight.OS |
| 21st Jan 2025 7:00 am | RNS | New Market Entry |
