| Price | 25.00p on 09-05-2025 at 05:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell 4GBL Shares | |
| Last Trade: | Buy 296.00 at 26.00p |
| Day's Volume: | 0 |
| Last Close: | 25.00p |
| Open: | 0.00p |
| ISIN: | GB00BLH36N37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.60p - 54.00p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 26m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
4global (4GBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | 26.00p | Ordinary |
10:37:22 - 08-May-25 |
| Sell* | 1,406 | 24.90p | Ordinary |
09:58:50 - 08-May-25 |
| Sell* | 1,000 | 24.90p | Ordinary |
11:21:43 - 06-May-25 |
| Sell* | 401 | 24.90p | Ordinary |
08:30:42 - 06-May-25 |
| Sell* | 268 | 24.30p | Ordinary |
15:45:03 - 01-May-25 |
| Sell* | 550 | 24.30p | Ordinary |
08:34:18 - 01-May-25 |
| Sell* | 200 | 24.90p | Ordinary |
08:30:31 - 01-May-25 |
| Buy* | 1 | 25.98p | Ordinary |
11:41:39 - 30-Apr-25 |
| Sell* | 4 | 24.30p | Ordinary |
08:31:10 - 30-Apr-25 |
| Buy* | 2 | 25.98p | Ordinary |
16:07:00 - 29-Apr-25 |
4global (4GBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | UK Sport Contract Win |
| 4th Apr 2025 3:13 pm | RNS | Related Party Transaction |
| 3rd Apr 2025 7:00 am | RNS | Sport England Contract Renewal and Expansion |
| 28th Mar 2025 7:00 am | RNS | Board Change |
| 20th Mar 2025 7:00 am | RNS | Notification of Major Holdings |
| 19th Mar 2025 7:00 am | RNS | Trading Update |
| 10th Mar 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 10th Mar 2025 7:00 am | RNS | Launch of Insight.OS |
| 21st Jan 2025 7:00 am | RNS | New Market Entry |
| 12th Dec 2024 7:00 am | RNS | Interim Results |
