| Price | 25.00p on 18-04-2025 at 04:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 24.00p |
| Buy / Sell 4GBL Shares | |
| Last Trade: | Unknown 376.00 at 25.00p |
| Day's Volume: | 0 |
| Last Close: | 25.00p |
| Open: | 0.00p |
| ISIN: | GB00BLH36N37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.60p - 54.00p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 26m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
4global (4GBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 376 | 25.00p | Ordinary |
09:44:24 - 17-Apr-25 |
| Unknown* | 980 | 25.00p | Ordinary |
14:46:10 - 16-Apr-25 |
| Unknown* | 400 | 25.00p | Ordinary |
11:54:01 - 15-Apr-25 |
| Sell* | 5 | 24.30p | Ordinary |
15:24:33 - 11-Apr-25 |
| Unknown* | 200,000 | 24.00p | Negotiated Trade |
12:59:03 - 11-Apr-25 |
| Unknown* | 1,082 | 25.00p | Ordinary |
11:44:15 - 11-Apr-25 |
| Unknown* | 100 | 25.00p | Ordinary |
10:49:38 - 10-Apr-25 |
| Sell* | 5 | 24.30p | Ordinary |
08:34:08 - 10-Apr-25 |
| Sell* | 17 | 24.30p | Ordinary |
08:16:44 - 10-Apr-25 |
| Sell* | 6 | 24.02p | Ordinary |
10:21:45 - 07-Apr-25 |
4global (4GBL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | UK Sport Contract Win |
| 4th Apr 2025 3:13 pm | RNS | Related Party Transaction |
| 3rd Apr 2025 7:00 am | RNS | Sport England Contract Renewal and Expansion |
| 28th Mar 2025 7:00 am | RNS | Board Change |
| 20th Mar 2025 7:00 am | RNS | Notification of Major Holdings |
| 19th Mar 2025 7:00 am | RNS | Trading Update |
| 10th Mar 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 10th Mar 2025 7:00 am | RNS | Launch of Insight.OS |
| 21st Jan 2025 7:00 am | RNS | New Market Entry |
| 12th Dec 2024 7:00 am | RNS | Interim Results |
