Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

King Bah 33 S (49MN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $90.849 OTC Trade
16:17:29 - 11-Jun-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:29 - 11-Jun-25
Unknown* 600,000 $90.849 OTC Trade
16:17:29 - 11-Jun-25
Unknown* 600,000 $0.00 OTC Trade
16:17:29 - 11-Jun-25
Unknown* 600,000 $0.00 OTC Trade
16:17:29 - 11-Jun-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:29 - 11-Jun-25
Unknown* 439,000 $90.71254 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 250,000 $92.50 OTC Trade
11:09:33 - 20-May-25
Unknown* 1,154,000 $90.4935 OTC Trade
06:17:00 - 20-May-25
Unknown* 200,000 $90.24 OTC Trade
09:21:14 - 14-May-25
Unknown* 618,000 $90.47492 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 2,586,000 $88.59259 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 600,000 $87.781 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 600,000 $87.781 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* 600,000 $0.00 OTC Trade
16:18:35 - 11-Apr-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:18:35 - 11-Apr-25
Unknown* 574,000 $91.23469 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 800,000 $91.25462 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 200,000 $92.5915 OTC Trade
13:30:18 - 05-Mar-25
Unknown* 0 $91.016 OTC Trade
15:25:36 - 04-Mar-25
FTSE 100 Latest
Value8,878.21
Change13.86